| May 10 2024 |
10 |
202.14 |
| May 03 2024 |
10 |
202.14 |
| Apr 25 2024 |
10 |
202.14 |
| Apr 18 2024 |
10 |
202.14 |
| Apr 11 2024 |
10 |
202.14 |
| Apr 04 2024 |
10 |
202.14 |
| Mar 28 2024 |
10 |
202.14 |
| Mar 21 2024 |
10 |
202.14 |
| Mar 14 2024 |
10 |
202.14 |
| Mar 07 2024 |
10 |
202.14 |
| Feb 29 2024 |
10 |
202.14 |
| Feb 22 2024 |
10 |
202.14 |
| Feb 15 2024 |
10 |
202.14 |
| Feb 08 2024 |
10 |
202.14 |
| Feb 01 2024 |
10 |
202.14 |
| Jan 25 2024 |
10 |
203.91 |
| Jan 18 2024 |
9 |
203.91 |
| Jan 11 2024 |
9 |
203.91 |
| Jan 04 2024 |
9 |
203.91 |
| Dec 28 2023 |
8 |
206.48 |
| Dec 21 2023 |
6 |
208.67 |
| Dec 14 2023 |
9 |
212.42 |
| Dec 07 2023 |
9 |
212.42 |
| Nov 30 2023 |
10 |
215.95 |
| Nov 23 2023 |
11 |
219.14 |
| Nov 16 2023 |
13 |
220.62 |
| Nov 09 2023 |
12 |
219.13 |
| Nov 02 2023 |
12 |
219.19 |
| Oct 26 2023 |
13 |
220.4 |
| Oct 19 2023 |
14 |
221.56 |
| Oct 12 2023 |
13 |
221.56 |
| Oct 05 2023 |
14 |
223.7 |
| Sep 28 2023 |
14 |
223.7 |
| Sep 21 2023 |
14 |
223.7 |
| Sep 14 2023 |
13 |
222.21 |
| Sep 07 2023 |
16 |
225.97 |
| Aug 31 2023 |
16 |
225.97 |
| Aug 24 2023 |
16 |
225.97 |
| Aug 17 2023 |
16 |
225.97 |
| Aug 10 2023 |
16 |
225.97 |
| Aug 03 2023 |
16 |
225.97 |
| Jul 27 2023 |
16 |
225.97 |
| Jul 20 2023 |
16 |
225.97 |
| Jul 13 2023 |
16 |
225.97 |
| Jul 06 2023 |
16 |
225.97 |
| Jun 29 2023 |
16 |
225.97 |
| Jun 22 2023 |
16 |
225.97 |
| Jun 15 2023 |
16 |
225.97 |
| Jun 08 2023 |
16 |
225.97 |
| Jun 01 2023 |
16 |
225.97 |
| May 25 2023 |
16 |
225.97 |
| May 18 2023 |
16 |
225.97 |
| May 11 2023 |
16 |
225.97 |
| May 04 2023 |
16 |
225.97 |
| Apr 27 2023 |
16 |
225.97 |
| Apr 20 2023 |
16 |
225.97 |
| Apr 13 2023 |
16 |
225.97 |
| Apr 06 2023 |
16 |
225.97 |
| Mar 30 2023 |
15 |
225.97 |
| Mar 23 2023 |
15 |
225.97 |
| Mar 16 2023 |
15 |
225.97 |
| Mar 09 2023 |
15 |
225.97 |
| Mar 02 2023 |
15 |
225.97 |
| Feb 23 2023 |
15 |
225.97 |
| Feb 16 2023 |
15 |
225.97 |
| Feb 09 2023 |
15 |
225.97 |
| Feb 02 2023 |
15 |
225.97 |
| Jan 26 2023 |
16 |
226.23 |
| Jan 19 2023 |
16 |
225 |
| Jan 12 2023 |
16 |
225 |
| Jan 05 2023 |
16 |
223.61 |
| Dec 29 2022 |
17 |
227.24 |
| Dec 22 2022 |
16 |
227.24 |
| Dec 15 2022 |
18 |
227.24 |
| Dec 08 2022 |
18 |
228.69 |
| Dec 01 2022 |
19 |
228.84 |
| Nov 24 2022 |
19 |
228.84 |
| Nov 17 2022 |
18 |
227.94 |
| Nov 10 2022 |
18 |
231.06 |
| Nov 03 2022 |
22 |
235.3 |
| Oct 27 2022 |
36 |
262.84 |
| Oct 20 2022 |
36 |
262.84 |
| Oct 13 2022 |
37 |
262.84 |
| Oct 06 2022 |
37 |
262.84 |
| Sep 29 2022 |
37 |
262.84 |
| Sep 22 2022 |
37 |
262.84 |
| Sep 15 2022 |
37 |
262.84 |
| Sep 08 2022 |
36 |
262.84 |
| Sep 01 2022 |
36 |
262.84 |
| Aug 25 2022 |
36 |
262.84 |
| Aug 18 2022 |
36 |
262.84 |
| Aug 11 2022 |
36 |
262.84 |
| Aug 04 2022 |
36 |
262.84 |
| Jul 28 2022 |
36 |
262.84 |
| Jul 21 2022 |
36 |
262.84 |
| Jul 14 2022 |
36 |
262.84 |
| Jul 07 2022 |
36 |
262.84 |
| Jun 30 2022 |
36 |
262.84 |
| Jun 23 2022 |
36 |
262.84 |
| Jun 16 2022 |
36 |
262.84 |
| Jun 09 2022 |
36 |
262.84 |
| Jun 02 2022 |
36 |
262.84 |
| May 26 2022 |
36 |
262.84 |
| May 19 2022 |
36 |
262.84 |
| May 12 2022 |
36 |
262.84 |
| May 05 2022 |
36 |
262.84 |
| Apr 28 2022 |
36 |
262.84 |
| Apr 21 2022 |
36 |
262.84 |
| Apr 14 2022 |
36 |
262.84 |
| Apr 07 2022 |
36 |
262.84 |
| Mar 31 2022 |
36 |
262.84 |
| Mar 24 2022 |
36 |
262.84 |
| Mar 17 2022 |
36 |
262.84 |
| Mar 10 2022 |
36 |
262.84 |
| Mar 03 2022 |
36 |
262.84 |
| Feb 24 2022 |
49 |
281.42 |
| Feb 17 2022 |
49 |
281.42 |
| Feb 10 2022 |
49 |
281.42 |
| Feb 03 2022 |
49 |
281.42 |
| Jan 27 2022 |
49 |
281.42 |
| Jan 20 2022 |
63 |
292.23 |
| Jan 13 2022 |
63 |
292.23 |
| Jan 06 2022 |
63 |
292.23 |
| Dec 30 2021 |
63 |
292.23 |
| Dec 23 2021 |
63 |
291.97 |
| Dec 16 2021 |
63 |
291.97 |
| Dec 09 2021 |
59 |
288.49 |
| Dec 02 2021 |
59 |
288.49 |
| Nov 25 2021 |
64 |
293.57 |
| Nov 18 2021 |
66 |
292.83 |
| Nov 11 2021 |
65 |
293.31 |
| Nov 04 2021 |
62 |
293.31 |
| Oct 28 2021 |
59 |
291.34 |
| Oct 21 2021 |
62 |
291.34 |
| Oct 14 2021 |
64 |
294.2 |
| Oct 07 2021 |
79 |
304.33 |
| Sep 30 2021 |
79 |
304.33 |
| Sep 23 2021 |
81 |
304.33 |
| Sep 16 2021 |
80 |
304.33 |
| Sep 09 2021 |
82 |
304.33 |
| Sep 02 2021 |
82 |
304.33 |
| Aug 26 2021 |
82 |
304.33 |
| Aug 19 2021 |
82 |
304.33 |
| Aug 12 2021 |
82 |
304.33 |
| Aug 05 2021 |
82 |
304.33 |
| Jul 29 2021 |
82 |
304.33 |
| Jun 03 2021 |
90 |
304.33 |
| May 21 2021 |
1341 |
310.18 |
| May 14 2021 |
1323 |
310.18 |
| May 07 2021 |
1323 |
310.18 |
| Apr 30 2021 |
1315 |
310.18 |
| Apr 23 2021 |
1315 |
310.18 |
| Apr 16 2021 |
1315 |
310.18 |
| Apr 09 2021 |
1315 |
310.18 |
| Apr 02 2021 |
1315 |
310.18 |
| Mar 26 2021 |
1315 |
310.18 |
| Mar 19 2021 |
1306 |
310.18 |
| Mar 12 2021 |
1306 |
310.18 |
| Mar 05 2021 |
1306 |
310.18 |
| Feb 26 2021 |
1306 |
310.18 |
| Feb 19 2021 |
1288 |
310.18 |
| Feb 12 2021 |
1301 |
310.18 |
| Feb 05 2021 |
1305 |
310.18 |
| Jan 29 2021 |
1290 |
304.33 |
| Jan 22 2021 |
1279 |
304.33 |
| Jan 15 2021 |
1167 |
304.33 |
| Jan 08 2021 |
1604 |
304.33 |
| Jan 01 2021 |
1582 |
304.33 |
| Dec 25 2020 |
1622 |
304.33 |
| Dec 18 2020 |
1644 |
304.33 |
| Dec 11 2020 |
1917 |
304.33 |
| Dec 04 2020 |
2149 |
304.33 |
| Nov 27 2020 |
3307 |
356.16 |
| Nov 20 2020 |
3723 |
356.16 |
| Nov 13 2020 |
3794 |
352.37 |
| Nov 06 2020 |
4057 |
352.37 |
| Oct 30 2020 |
4304 |
352.37 |
| Oct 23 2020 |
4207 |
344.13 |
| Oct 16 2020 |
4350 |
344.13 |
| Oct 09 2020 |
4525 |
344.13 |
| Oct 02 2020 |
4665 |
344.13 |
| Sep 25 2020 |
4740 |
344.13 |
| Sep 18 2020 |
4872 |
344.13 |
| Sep 11 2020 |
4918 |
344.13 |
| Sep 04 2020 |
4976 |
344.13 |
| Aug 28 2020 |
5000 |
344.13 |
| Aug 21 2020 |
5029 |
344.13 |
| Aug 14 2020 |
5034 |
344.13 |
| Aug 07 2020 |
5081 |
344.13 |
| Jul 31 2020 |
5098 |
344.13 |
| Jul 24 2020 |
5098 |
344.13 |
| Jul 17 2020 |
5110 |
344.13 |
| Jul 10 2020 |
5129 |
344.13 |
| Jul 03 2020 |
5148 |
344.13 |
| Jun 26 2020 |
5148 |
344.13 |
| Jun 19 2020 |
5148 |
344.13 |
| Jun 12 2020 |
5152 |
344.13 |
| Jun 05 2020 |
5157 |
344.13 |
| May 29 2020 |
5169 |
344.13 |
| May 22 2020 |
5175 |
344.13 |
| May 15 2020 |
5175 |
344.13 |
| May 08 2020 |
5177 |
344.13 |
| May 01 2020 |
5180 |
344.13 |
| Apr 24 2020 |
5198 |
344.13 |
| Apr 17 2020 |
5198 |
344.13 |
| Apr 10 2020 |
5198 |
344.13 |
| Apr 03 2020 |
5198 |
344.13 |
| Mar 27 2020 |
5198 |
344.13 |
| Mar 20 2020 |
5200 |
344.13 |
| Mar 13 2020 |
5200 |
344.13 |
| Mar 06 2020 |
5200 |
344.13 |
| Feb 28 2020 |
5212 |
344.13 |
| Feb 21 2020 |
5228 |
344.13 |
| Feb 14 2020 |
5231 |
344.13 |
| Feb 07 2020 |
5237 |
344.13 |
| Jan 31 2020 |
6319 |
361.7 |
| Jan 24 2020 |
6704 |
371.83 |
| Jan 17 2020 |
6727 |
371.83 |
| Jan 10 2020 |
7160 |
371.83 |
| Jan 03 2020 |
7122 |
371.83 |
| Dec 27 2019 |
6904 |
368.57 |
| Dec 20 2019 |
6545 |
362.77 |
| Dec 13 2019 |
6554 |
362.77 |
| Dec 06 2019 |
5115 |
342.18 |
| Nov 29 2019 |
5215 |
342.18 |
| Nov 22 2019 |
5253 |
342.18 |
| Nov 15 2019 |
5269 |
342.18 |
| Nov 08 2019 |
5280 |
342.18 |
| Nov 01 2019 |
5290 |
342.18 |
