Dec 22 2022 |
1296 |
269.72 |
Dec 15 2022 |
1287 |
269.72 |
Dec 08 2022 |
1277 |
269.72 |
Dec 01 2022 |
1268 |
269.72 |
Nov 24 2022 |
1280 |
269.72 |
Nov 17 2022 |
1257 |
269.72 |
Nov 10 2022 |
1244 |
269.72 |
Nov 03 2022 |
1219 |
269.72 |
Oct 27 2022 |
1112 |
269.72 |
Oct 20 2022 |
1093 |
269.72 |
Oct 13 2022 |
1082 |
269.72 |
Oct 06 2022 |
1082 |
269.72 |
Sep 29 2022 |
1059 |
269.72 |
Sep 22 2022 |
1063 |
269.72 |
Sep 15 2022 |
1054 |
269.72 |
Sep 08 2022 |
1050 |
269.72 |
Sep 01 2022 |
1057 |
269.72 |
Aug 25 2022 |
1058 |
269.72 |
Aug 18 2022 |
1058 |
269.72 |
Aug 11 2022 |
1060 |
269.72 |
Aug 04 2022 |
1057 |
269.72 |
Jul 28 2022 |
1057 |
269.72 |
Jul 21 2022 |
1057 |
269.72 |
Jul 14 2022 |
1057 |
269.72 |
Jul 07 2022 |
1057 |
269.72 |
Jun 30 2022 |
1057 |
269.72 |
Jun 23 2022 |
1050 |
269.72 |
Jun 16 2022 |
1050 |
269.72 |
Jun 09 2022 |
1053 |
269.72 |
Jun 02 2022 |
1053 |
269.72 |
May 26 2022 |
1051 |
269.72 |
May 19 2022 |
1051 |
269.72 |
May 12 2022 |
1051 |
269.72 |
May 05 2022 |
1051 |
269.72 |
Apr 28 2022 |
1048 |
269.72 |
Apr 21 2022 |
1048 |
269.72 |
Apr 14 2022 |
1048 |
269.72 |
Apr 07 2022 |
1048 |
269.72 |
Mar 31 2022 |
1048 |
269.72 |
Mar 24 2022 |
1048 |
269.72 |
Mar 17 2022 |
1047 |
269.72 |
Mar 10 2022 |
1047 |
269.72 |
Mar 03 2022 |
1047 |
269.72 |
Feb 24 2022 |
1042 |
269.72 |
Feb 17 2022 |
1041 |
269.72 |
Feb 10 2022 |
1047 |
269.72 |
Feb 03 2022 |
1057 |
269.72 |
Jan 27 2022 |
1061 |
269.72 |
Jan 20 2022 |
1016 |
269.72 |
Jan 13 2022 |
1032 |
269.72 |
Jan 06 2022 |
1087 |
269.72 |
Dec 30 2021 |
1101 |
269.72 |
Dec 23 2021 |
1111 |
269.72 |
Dec 16 2021 |
1118 |
269.72 |
Dec 09 2021 |
1119 |
269.53 |
Dec 02 2021 |
1148 |
269.53 |
Nov 25 2021 |
1169 |
269.53 |
Nov 18 2021 |
877 |
271.22 |
Nov 11 2021 |
899 |
271.22 |
Oct 21 2021 |
1805 |
326.82 |
Oct 14 2021 |
1784 |
326.82 |
Oct 07 2021 |
1694 |
326.82 |
Sep 30 2021 |
1689 |
326.82 |
Sep 23 2021 |
1633 |
326.82 |
Sep 16 2021 |
1627 |
326.82 |
Sep 09 2021 |
1605 |
326.82 |
Sep 02 2021 |
1631 |
326.82 |
Aug 26 2021 |
1630 |
326.82 |
Aug 19 2021 |
1630 |
326.82 |
Aug 12 2021 |
1627 |
326.82 |
Aug 05 2021 |
1650 |
326.82 |
Jul 29 2021 |
1665 |
326.82 |
Jun 03 2021 |
1680 |
326.82 |
Oct 23 2020 |
3474 |
326.82 |
Oct 16 2020 |
3607 |
326.82 |
Oct 09 2020 |
3735 |
326.82 |
Oct 02 2020 |
3853 |
326.82 |
Sep 25 2020 |
3925 |
326.82 |
Sep 18 2020 |
4012 |
326.82 |
Sep 11 2020 |
4040 |
326.82 |
Sep 04 2020 |
4099 |
326.82 |
Aug 28 2020 |
4118 |
326.82 |
Aug 21 2020 |
4145 |
326.82 |
Aug 14 2020 |
4151 |
326.82 |
Aug 07 2020 |
4190 |
326.82 |
Jul 31 2020 |
4208 |
326.82 |
Jul 24 2020 |
4208 |
326.82 |
Jul 17 2020 |
4221 |
326.82 |
Jul 10 2020 |
4235 |
326.82 |
Jul 03 2020 |
4245 |
326.82 |
Jun 26 2020 |
4245 |
326.82 |
Jun 19 2020 |
4245 |
326.82 |
Jun 12 2020 |
4246 |
326.82 |
Jun 05 2020 |
4255 |
326.82 |
May 29 2020 |
4264 |
326.82 |
May 22 2020 |
4269 |
326.82 |
May 15 2020 |
4269 |
326.82 |
May 08 2020 |
4269 |
326.82 |
May 01 2020 |
4270 |
326.82 |
Apr 24 2020 |
4280 |
326.82 |
Apr 17 2020 |
4280 |
326.82 |
Apr 10 2020 |
4280 |
326.82 |
Apr 03 2020 |
4280 |
326.82 |
Mar 27 2020 |
4280 |
326.82 |
Mar 20 2020 |
4281 |
326.82 |
Mar 13 2020 |
4281 |
326.82 |
Mar 06 2020 |
4281 |
326.82 |
Feb 28 2020 |
4293 |
326.82 |
Feb 21 2020 |
4302 |
326.82 |
Feb 14 2020 |
4305 |
326.82 |
Feb 07 2020 |
4308 |
326.82 |
Jan 31 2020 |
4325 |
326.82 |
Jan 24 2020 |
4095 |
326.82 |
Jan 17 2020 |
4114 |
326.82 |
Jan 10 2020 |
4460 |
326.82 |
Jan 03 2020 |
4438 |
326.82 |
Dec 27 2019 |
4432 |
326.82 |
Dec 20 2019 |
4437 |
326.82 |
Dec 13 2019 |
4467 |
326.82 |
Dec 06 2019 |
4304 |
326.82 |
Nov 29 2019 |
4389 |
326.82 |
Nov 22 2019 |
4414 |
326.82 |
Nov 15 2019 |
4433 |
326.82 |
Nov 08 2019 |
4444 |
326.82 |
Nov 01 2019 |
4471 |
326.82 |