| Dec 22 2022 |
796 |
269.24 |
| Dec 15 2022 |
782 |
269.24 |
| Dec 08 2022 |
788 |
269.24 |
| Dec 01 2022 |
791 |
269.24 |
| Nov 24 2022 |
780 |
269.24 |
| Nov 17 2022 |
787 |
269.24 |
| Nov 10 2022 |
780 |
269.24 |
| Nov 03 2022 |
767 |
269.24 |
| Oct 27 2022 |
781 |
269.24 |
| Oct 20 2022 |
796 |
269.24 |
| Oct 13 2022 |
799 |
269.24 |
| Oct 06 2022 |
751 |
269.24 |
| Sep 29 2022 |
751 |
269.24 |
| Sep 22 2022 |
756 |
269.24 |
| Sep 15 2022 |
750 |
269.24 |
| Sep 08 2022 |
743 |
269.24 |
| Sep 01 2022 |
743 |
269.24 |
| Aug 25 2022 |
745 |
269.24 |
| Aug 18 2022 |
746 |
269.24 |
| Aug 11 2022 |
742 |
269.24 |
| Aug 04 2022 |
730 |
269.24 |
| Jul 28 2022 |
730 |
269.24 |
| Jul 21 2022 |
730 |
269.24 |
| Jul 14 2022 |
730 |
269.24 |
| Jul 07 2022 |
730 |
269.24 |
| Jun 30 2022 |
730 |
269.24 |
| Jun 23 2022 |
734 |
269.24 |
| Jun 16 2022 |
734 |
269.24 |
| Jun 09 2022 |
733 |
269.24 |
| Jun 02 2022 |
733 |
269.24 |
| May 26 2022 |
731 |
269.24 |
| May 19 2022 |
731 |
269.24 |
| May 12 2022 |
731 |
269.24 |
| May 05 2022 |
731 |
269.24 |
| Apr 28 2022 |
730 |
269.24 |
| Apr 21 2022 |
730 |
269.24 |
| Apr 14 2022 |
730 |
269.24 |
| Apr 07 2022 |
730 |
269.24 |
| Mar 31 2022 |
730 |
269.24 |
| Mar 24 2022 |
730 |
269.24 |
| Mar 17 2022 |
731 |
269.24 |
| Mar 10 2022 |
731 |
269.24 |
| Mar 03 2022 |
731 |
269.24 |
| Feb 24 2022 |
710 |
269.24 |
| Feb 17 2022 |
717 |
269.24 |
| Feb 10 2022 |
720 |
269.24 |
| Feb 03 2022 |
718 |
269.24 |
| Jan 27 2022 |
727 |
269.24 |
| Jan 20 2022 |
718 |
269.24 |
| Jan 13 2022 |
718 |
269.24 |
| Jan 06 2022 |
477 |
247.78 |
| Dec 30 2021 |
474 |
247.78 |
| Dec 23 2021 |
473 |
247.78 |
| Dec 16 2021 |
472 |
247.78 |
| Dec 09 2021 |
481 |
247.78 |
| Dec 02 2021 |
492 |
247.78 |
| Nov 25 2021 |
494 |
247.78 |
| Nov 18 2021 |
498 |
247.78 |
| Nov 11 2021 |
519 |
247.78 |
| Nov 04 2021 |
514 |
247.78 |
| Oct 28 2021 |
262 |
226.32 |
| Oct 21 2021 |
468 |
243.86 |
| Oct 14 2021 |
465 |
243.86 |
| Oct 07 2021 |
445 |
243.86 |
| Sep 30 2021 |
448 |
243.86 |
| Sep 23 2021 |
432 |
243.86 |
| Sep 16 2021 |
429 |
243.86 |
| Sep 09 2021 |
431 |
243.86 |
| Sep 02 2021 |
442 |
243.86 |
| Aug 26 2021 |
438 |
243.86 |
| Aug 19 2021 |
437 |
243.86 |
| Aug 12 2021 |
437 |
243.86 |
| Aug 05 2021 |
451 |
243.86 |
| Jul 29 2021 |
453 |
243.86 |
| Jun 03 2021 |
450 |
243.86 |
| Jan 08 2021 |
500 |
226.32 |
| Jan 01 2021 |
501 |
226.32 |
| Dec 25 2020 |
511 |
226.32 |
| Dec 18 2020 |
519 |
226.32 |
| Dec 11 2020 |
568 |
226.32 |
| Dec 04 2020 |
592 |
226.32 |
| Nov 27 2020 |
571 |
226.32 |
| Nov 20 2020 |
594 |
226.32 |
| Nov 13 2020 |
614 |
226.32 |
| Nov 06 2020 |
637 |
226.32 |
| Oct 30 2020 |
651 |
226.32 |
| Oct 23 2020 |
1056 |
243.86 |
| Oct 16 2020 |
1074 |
243.86 |
| Oct 09 2020 |
1082 |
243.86 |
| Oct 02 2020 |
1103 |
243.86 |
| Sep 25 2020 |
1112 |
243.86 |
| Sep 18 2020 |
1137 |
243.86 |
| Sep 11 2020 |
1137 |
243.86 |
| Sep 04 2020 |
1143 |
243.86 |
| Aug 28 2020 |
1142 |
243.86 |
| Aug 21 2020 |
1145 |
243.86 |
| Aug 14 2020 |
1146 |
243.86 |
| Aug 07 2020 |
1168 |
243.86 |
| Jul 31 2020 |
1172 |
243.86 |
| Jul 24 2020 |
1172 |
243.86 |
| Jul 17 2020 |
1173 |
243.86 |
| Jul 10 2020 |
1177 |
243.86 |
| Jul 03 2020 |
1179 |
243.86 |
| Jun 26 2020 |
1179 |
243.86 |
| Jun 19 2020 |
1179 |
243.86 |
| Jun 12 2020 |
1180 |
243.86 |
| Jun 05 2020 |
1182 |
243.86 |
| May 29 2020 |
1182 |
243.86 |
| May 22 2020 |
1182 |
243.86 |
| May 15 2020 |
1182 |
243.86 |
| May 08 2020 |
1183 |
243.86 |
| May 01 2020 |
1184 |
243.86 |
| Apr 24 2020 |
1186 |
243.86 |
| Apr 17 2020 |
1186 |
243.86 |
| Apr 10 2020 |
1186 |
243.86 |
| Apr 03 2020 |
1186 |
243.86 |
| Mar 27 2020 |
1186 |
243.86 |
| Mar 20 2020 |
1187 |
243.86 |
| Mar 13 2020 |
1187 |
243.86 |
| Mar 06 2020 |
1187 |
243.86 |
| Feb 28 2020 |
1182 |
243.86 |
| Feb 21 2020 |
1187 |
243.86 |
| Feb 14 2020 |
1189 |
243.86 |
| Feb 07 2020 |
1190 |
243.86 |
| Jan 31 2020 |
1195 |
243.86 |
| Jan 24 2020 |
1613 |
261.41 |
| Jan 17 2020 |
1627 |
261.41 |
| Jan 10 2020 |
1838 |
261.41 |
| Jan 03 2020 |
1841 |
261.41 |
| Dec 27 2019 |
1842 |
261.41 |
| Dec 20 2019 |
1842 |
261.41 |
| Dec 13 2019 |
1831 |
261.41 |
| Dec 06 2019 |
1700 |
261.41 |
| Nov 29 2019 |
1737 |
261.41 |
| Nov 22 2019 |
1755 |
261.41 |
| Nov 15 2019 |
1787 |
261.41 |
| Nov 08 2019 |
1772 |
261.41 |
| Nov 01 2019 |
1780 |
261.41 |
