| Apr 26 2024 |
276 |
209.77 |
| Apr 25 2024 |
276 |
209.77 |
| Apr 18 2024 |
276 |
209.77 |
| Apr 11 2024 |
276 |
209.77 |
| Apr 04 2024 |
276 |
209.77 |
| Mar 28 2024 |
276 |
209.77 |
| Mar 21 2024 |
276 |
209.77 |
| Mar 14 2024 |
276 |
209.77 |
| Mar 07 2024 |
276 |
209.77 |
| Feb 29 2024 |
276 |
209.77 |
| Feb 22 2024 |
276 |
209.77 |
| Feb 15 2024 |
278 |
209.77 |
| Feb 08 2024 |
278 |
209.77 |
| Feb 01 2024 |
278 |
209.77 |
| Jan 25 2024 |
277 |
209.77 |
| Jan 18 2024 |
280 |
209.77 |
| Jan 11 2024 |
265 |
210.8 |
| Jan 04 2024 |
270 |
211.44 |
| Dec 28 2023 |
276 |
212.1 |
| Dec 21 2023 |
278 |
212.1 |
| Dec 14 2023 |
293 |
212.1 |
| Dec 07 2023 |
272 |
211.03 |
| Nov 30 2023 |
274 |
211.03 |
| Nov 23 2023 |
255 |
211.03 |
| Nov 16 2023 |
262 |
211.03 |
| Nov 09 2023 |
266 |
211.03 |
| Nov 02 2023 |
271 |
211.03 |
| Oct 26 2023 |
360 |
225.13 |
| Oct 19 2023 |
357 |
225.13 |
| Oct 12 2023 |
343 |
225.13 |
| Oct 05 2023 |
464 |
237.97 |
| Sep 28 2023 |
460 |
237.97 |
| Sep 21 2023 |
465 |
237.97 |
| Sep 14 2023 |
465 |
237.97 |
| Sep 07 2023 |
478 |
239.65 |
| Aug 31 2023 |
480 |
239.65 |
| Aug 24 2023 |
481 |
239.65 |
| Aug 17 2023 |
480 |
239.65 |
| Aug 10 2023 |
480 |
239.65 |
| Aug 03 2023 |
481 |
239.65 |
| Jul 27 2023 |
481 |
239.65 |
| Jul 20 2023 |
472 |
239.65 |
| Jul 13 2023 |
472 |
239.65 |
| Jul 06 2023 |
467 |
239.65 |
| Jun 29 2023 |
467 |
239.65 |
| Jun 22 2023 |
467 |
239.65 |
| Jun 15 2023 |
467 |
239.65 |
| Jun 08 2023 |
467 |
239.65 |
| Jun 01 2023 |
467 |
239.65 |
| May 25 2023 |
465 |
239.65 |
| May 18 2023 |
465 |
239.65 |
| May 11 2023 |
465 |
239.65 |
| May 04 2023 |
466 |
239.65 |
| Apr 27 2023 |
467 |
239.65 |
| Apr 20 2023 |
467 |
239.65 |
| Apr 13 2023 |
467 |
239.65 |
| Apr 06 2023 |
468 |
239.65 |
| Mar 30 2023 |
469 |
239.65 |
| Mar 23 2023 |
469 |
239.65 |
| Mar 16 2023 |
469 |
239.65 |
| Mar 09 2023 |
469 |
239.65 |
| Mar 02 2023 |
469 |
239.65 |
| Feb 23 2023 |
468 |
239.65 |
| Feb 16 2023 |
469 |
239.65 |
| Feb 09 2023 |
467 |
239.65 |
| Feb 02 2023 |
469 |
239.65 |
| Jan 26 2023 |
466 |
239.65 |
| Jan 19 2023 |
466 |
239.65 |
| Jan 12 2023 |
460 |
239.65 |
| Jan 05 2023 |
417 |
236.51 |
| Dec 29 2022 |
451 |
238.96 |
| Dec 22 2022 |
501 |
227.66 |
| Dec 15 2022 |
421 |
220.86 |
| Dec 08 2022 |
419 |
220.86 |
| Dec 01 2022 |
414 |
220.86 |
| Nov 24 2022 |
420 |
220.86 |
| Nov 17 2022 |
412 |
220.86 |
| Nov 10 2022 |
410 |
220.86 |
| Nov 03 2022 |
399 |
220.86 |
| Oct 27 2022 |
358 |
220.86 |
| Oct 20 2022 |
356 |
220.86 |
| Oct 13 2022 |
358 |
220.86 |
| Oct 06 2022 |
360 |
220.86 |
| Sep 29 2022 |
358 |
220.86 |
| Sep 22 2022 |
362 |
220.86 |
| Sep 15 2022 |
361 |
220.86 |
| Sep 08 2022 |
359 |
220.86 |
| Sep 01 2022 |
358 |
220.86 |
| Aug 25 2022 |
358 |
220.86 |
| Aug 18 2022 |
358 |
220.86 |
| Aug 11 2022 |
357 |
220.86 |
| Aug 04 2022 |
356 |
220.86 |
| Jul 28 2022 |
356 |
220.86 |
| Jul 21 2022 |
356 |
220.86 |
| Jul 14 2022 |
356 |
220.86 |
| Jul 07 2022 |
356 |
220.86 |
| Jun 30 2022 |
356 |
220.86 |
| Jun 23 2022 |
356 |
220.86 |
| Jun 16 2022 |
356 |
220.86 |
| Jun 09 2022 |
357 |
220.86 |
| Jun 02 2022 |
357 |
220.86 |
| May 26 2022 |
357 |
220.86 |
| May 19 2022 |
357 |
220.86 |
| May 12 2022 |
357 |
220.86 |
| May 05 2022 |
357 |
220.86 |
| Apr 28 2022 |
358 |
220.86 |
| Apr 21 2022 |
358 |
220.86 |
| Apr 14 2022 |
358 |
220.86 |
| Apr 07 2022 |
358 |
220.86 |
| Mar 31 2022 |
358 |
220.86 |
| Mar 24 2022 |
358 |
220.86 |
| Mar 17 2022 |
358 |
220.86 |
| Mar 10 2022 |
358 |
220.86 |
| Mar 03 2022 |
358 |
220.86 |
| Feb 24 2022 |
358 |
220.86 |
| Feb 17 2022 |
358 |
220.86 |
| Feb 10 2022 |
364 |
220.86 |
| Feb 03 2022 |
364 |
220.86 |
| Jan 27 2022 |
363 |
220.86 |
| Jan 20 2022 |
295 |
236.1 |
| Jan 13 2022 |
296 |
236.1 |
| Jan 06 2022 |
1211 |
275.85 |
| Dec 30 2021 |
1229 |
275.85 |
| Dec 23 2021 |
1404 |
307.02 |
| Dec 16 2021 |
1415 |
307.02 |
| Dec 09 2021 |
1446 |
307.02 |
| Dec 02 2021 |
1477 |
307.02 |
| Nov 25 2021 |
1487 |
307.02 |
| Nov 18 2021 |
1489 |
307.02 |
| Nov 11 2021 |
1482 |
307.02 |
| Nov 04 2021 |
1499 |
307.02 |
| Oct 28 2021 |
2380 |
355.35 |
| Oct 21 2021 |
1193 |
289.16 |
| Oct 14 2021 |
1190 |
289.16 |
| Oct 07 2021 |
1134 |
289.16 |
| Sep 30 2021 |
1130 |
289.16 |
| Sep 23 2021 |
1096 |
289.16 |
| Sep 16 2021 |
1105 |
289.16 |
| Sep 09 2021 |
1098 |
289.16 |
| Sep 02 2021 |
1121 |
289.16 |
| Aug 26 2021 |
1119 |
289.16 |
| Aug 19 2021 |
1118 |
289.16 |
| Aug 12 2021 |
1117 |
289.16 |
| Aug 05 2021 |
1136 |
289.16 |
| Jul 29 2021 |
1143 |
289.16 |
| Jun 03 2021 |
1143 |
289.16 |
| Jan 08 2021 |
2295 |
355.35 |
| Jan 01 2021 |
2270 |
355.35 |
| Dec 25 2020 |
2326 |
355.35 |
| Dec 18 2020 |
2383 |
355.35 |
| Dec 11 2020 |
2861 |
355.35 |
| Dec 04 2020 |
3343 |
355.35 |
| Nov 27 2020 |
3279 |
355.35 |
| Nov 20 2020 |
3694 |
355.35 |
| Nov 13 2020 |
3907 |
355.35 |
| Nov 06 2020 |
4175 |
355.35 |
| Oct 30 2020 |
4439 |
355.35 |
| Oct 23 2020 |
2301 |
289.16 |
| Oct 16 2020 |
2383 |
289.16 |
| Oct 09 2020 |
2431 |
289.16 |
| Oct 02 2020 |
2494 |
289.16 |
| Sep 25 2020 |
2528 |
289.16 |
| Sep 18 2020 |
2590 |
289.16 |
| Sep 11 2020 |
2601 |
289.16 |
| Sep 04 2020 |
2642 |
289.16 |
| Aug 28 2020 |
2646 |
289.16 |
| Aug 21 2020 |
2671 |
289.16 |
| Aug 14 2020 |
2676 |
289.16 |
| Aug 07 2020 |
2709 |
289.16 |
| Jul 31 2020 |
2719 |
289.16 |
| Jul 24 2020 |
2719 |
289.16 |
| Jul 17 2020 |
2726 |
289.16 |
| Jul 10 2020 |
2737 |
289.16 |
| Jul 03 2020 |
2743 |
289.16 |
| Jun 26 2020 |
2743 |
289.16 |
| Jun 19 2020 |
2743 |
289.16 |
| Jun 12 2020 |
2745 |
289.16 |
| Jun 05 2020 |
2749 |
289.16 |
| May 29 2020 |
2750 |
289.16 |
| May 22 2020 |
2752 |
289.16 |
| May 15 2020 |
2752 |
289.16 |
| May 08 2020 |
2752 |
289.16 |
| May 01 2020 |
2757 |
289.16 |
| Apr 24 2020 |
2763 |
289.16 |
| Apr 17 2020 |
2763 |
289.16 |
| Apr 10 2020 |
2763 |
289.16 |
| Apr 03 2020 |
2763 |
289.16 |
| Mar 27 2020 |
2763 |
289.16 |
| Mar 20 2020 |
2763 |
289.16 |
| Mar 13 2020 |
2763 |
289.16 |
| Mar 06 2020 |
2763 |
289.16 |
| Feb 28 2020 |
2771 |
289.16 |
| Feb 21 2020 |
2773 |
289.16 |
| Feb 14 2020 |
2778 |
289.16 |
| Feb 07 2020 |
2778 |
289.16 |
| Jan 31 2020 |
2790 |
289.16 |
| Jan 24 2020 |
640 |
222.96 |
| Jan 17 2020 |
647 |
222.96 |
| Jan 10 2020 |
737 |
222.96 |
| Jan 03 2020 |
743 |
222.96 |
| Dec 27 2019 |
737 |
222.96 |
| Dec 20 2019 |
737 |
222.96 |
| Dec 13 2019 |
737 |
222.96 |
| Dec 06 2019 |
690 |
222.96 |
| Nov 29 2019 |
701 |
222.96 |
| Nov 22 2019 |
718 |
222.96 |
| Nov 15 2019 |
723 |
222.96 |
| Nov 08 2019 |
714 |
222.96 |
| Nov 01 2019 |
721 |
222.96 |
