| Apr 26 2024 |
1358 |
290.23 |
| Apr 25 2024 |
1358 |
290.23 |
| Apr 18 2024 |
1358 |
290.23 |
| Apr 11 2024 |
1358 |
290.23 |
| Apr 04 2024 |
1358 |
290.23 |
| Mar 28 2024 |
1358 |
290.23 |
| Mar 21 2024 |
1358 |
290.23 |
| Mar 14 2024 |
1358 |
290.23 |
| Mar 07 2024 |
1358 |
290.23 |
| Feb 29 2024 |
1358 |
290.23 |
| Feb 22 2024 |
1358 |
290.23 |
| Feb 15 2024 |
1361 |
290.23 |
| Feb 08 2024 |
1362 |
290.23 |
| Feb 01 2024 |
1366 |
290.23 |
| Jan 25 2024 |
1366 |
290.23 |
| Jan 18 2024 |
1369 |
290.23 |
| Jan 11 2024 |
992 |
271.17 |
| Jan 04 2024 |
1006 |
271.17 |
| Dec 28 2023 |
1003 |
271.17 |
| Dec 21 2023 |
1000 |
271.17 |
| Dec 14 2023 |
1009 |
271.17 |
| Dec 07 2023 |
982 |
271.17 |
| Nov 30 2023 |
992 |
271.17 |
| Nov 23 2023 |
953 |
271.17 |
| Nov 16 2023 |
979 |
271.17 |
| Nov 09 2023 |
969 |
271.17 |
| Nov 02 2023 |
987 |
271.17 |
| Oct 26 2023 |
959 |
271.17 |
| Oct 19 2023 |
674 |
252.37 |
| Oct 12 2023 |
373 |
227.5 |
| Oct 05 2023 |
371 |
227.5 |
| Sep 28 2023 |
361 |
227.08 |
| Sep 21 2023 |
360 |
227.08 |
| Sep 14 2023 |
360 |
227.08 |
| Sep 07 2023 |
357 |
227.08 |
| Aug 31 2023 |
357 |
227.08 |
| Aug 24 2023 |
357 |
227.08 |
| Aug 17 2023 |
357 |
227.08 |
| Aug 10 2023 |
357 |
227.08 |
| Aug 03 2023 |
357 |
227.08 |
| Jul 27 2023 |
357 |
227.08 |
| Jul 20 2023 |
353 |
227.08 |
| Jul 13 2023 |
353 |
227.08 |
| Jul 06 2023 |
349 |
227.08 |
| Jun 29 2023 |
349 |
227.08 |
| Jun 22 2023 |
349 |
227.08 |
| Jun 15 2023 |
349 |
227.08 |
| Jun 08 2023 |
350 |
227.08 |
| Jun 01 2023 |
350 |
227.08 |
| May 25 2023 |
348 |
227.08 |
| May 18 2023 |
348 |
227.08 |
| May 11 2023 |
348 |
227.08 |
| May 04 2023 |
348 |
227.08 |
| Apr 27 2023 |
351 |
227.08 |
| Apr 20 2023 |
351 |
227.08 |
| Apr 13 2023 |
351 |
227.08 |
| Apr 06 2023 |
351 |
227.08 |
| Mar 30 2023 |
350 |
227.08 |
| Mar 23 2023 |
350 |
227.08 |
| Mar 16 2023 |
350 |
227.08 |
| Mar 09 2023 |
350 |
227.08 |
| Mar 02 2023 |
350 |
227.08 |
| Feb 23 2023 |
349 |
227.08 |
| Feb 16 2023 |
347 |
227.08 |
| Feb 09 2023 |
348 |
227.08 |
| Feb 02 2023 |
349 |
227.08 |
| Jan 26 2023 |
345 |
227.08 |
| Jan 19 2023 |
344 |
227.08 |
| Jan 12 2023 |
213 |
233.63 |
| Jan 05 2023 |
265 |
216.15 |
| Dec 29 2022 |
256 |
215.61 |
| Dec 22 2022 |
262 |
203.95 |
| Dec 15 2022 |
259 |
203.95 |
| Dec 08 2022 |
259 |
203.95 |
| Dec 01 2022 |
261 |
203.95 |
| Nov 24 2022 |
266 |
203.95 |
| Nov 17 2022 |
260 |
203.95 |
| Nov 10 2022 |
252 |
203.95 |
| Nov 03 2022 |
244 |
203.95 |
| Oct 27 2022 |
261 |
209.49 |
| Oct 20 2022 |
260 |
209.49 |
| Oct 13 2022 |
255 |
208.31 |
| Oct 06 2022 |
254 |
207.51 |
| Sep 29 2022 |
255 |
207.51 |
| Sep 22 2022 |
257 |
207.51 |
| Sep 15 2022 |
257 |
207.51 |
| Sep 08 2022 |
257 |
207.51 |
| Sep 01 2022 |
257 |
207.51 |
| Aug 25 2022 |
257 |
207.51 |
| Aug 18 2022 |
256 |
207.51 |
| Aug 11 2022 |
257 |
207.51 |
| Aug 04 2022 |
257 |
207.51 |
| Jul 28 2022 |
257 |
207.51 |
| Jul 21 2022 |
257 |
207.51 |
| Jul 14 2022 |
257 |
207.51 |
| Jul 07 2022 |
257 |
207.51 |
| Jun 30 2022 |
257 |
207.51 |
| Jun 23 2022 |
257 |
207.51 |
| Jun 16 2022 |
257 |
207.51 |
| Jun 09 2022 |
258 |
207.51 |
| Jun 02 2022 |
258 |
207.51 |
| May 26 2022 |
258 |
207.51 |
| May 19 2022 |
258 |
207.51 |
| May 12 2022 |
258 |
207.51 |
| May 05 2022 |
258 |
207.51 |
| Apr 28 2022 |
258 |
207.51 |
| Apr 21 2022 |
258 |
207.51 |
| Apr 14 2022 |
258 |
207.51 |
| Apr 07 2022 |
258 |
207.51 |
| Mar 31 2022 |
258 |
207.51 |
| Mar 24 2022 |
258 |
207.51 |
| Mar 17 2022 |
258 |
207.51 |
| Mar 10 2022 |
258 |
207.51 |
| Mar 03 2022 |
258 |
207.51 |
| Feb 24 2022 |
259 |
207.51 |
| Feb 17 2022 |
259 |
207.51 |
| Feb 10 2022 |
262 |
207.51 |
| Feb 03 2022 |
263 |
207.51 |
| Jan 27 2022 |
263 |
207.51 |
| Jan 20 2022 |
355 |
221.03 |
| Jan 13 2022 |
362 |
221.03 |
| Jan 06 2022 |
389 |
221.03 |
| Dec 30 2021 |
397 |
221.03 |
| Dec 23 2021 |
407 |
221.03 |
| Dec 16 2021 |
408 |
221.03 |
| Dec 09 2021 |
406 |
221.03 |
| Dec 02 2021 |
417 |
221.03 |
| Nov 25 2021 |
436 |
221.03 |
| Nov 18 2021 |
439 |
221.43 |
| Nov 11 2021 |
531 |
229.27 |
| Nov 04 2021 |
538 |
229.27 |
| Oct 28 2021 |
710 |
240.19 |
| Oct 21 2021 |
542 |
227.58 |
| Oct 14 2021 |
548 |
227.58 |
| Oct 07 2021 |
531 |
227.58 |
| Sep 30 2021 |
532 |
227.58 |
| Sep 23 2021 |
539 |
227.58 |
| Sep 16 2021 |
548 |
227.58 |
| Sep 09 2021 |
547 |
227.58 |
| Sep 02 2021 |
548 |
227.58 |
| Aug 26 2021 |
547 |
227.58 |
| Aug 19 2021 |
548 |
227.58 |
| Aug 12 2021 |
548 |
227.58 |
| Aug 05 2021 |
550 |
227.58 |
| Jul 29 2021 |
550 |
227.58 |
| Jun 03 2021 |
660 |
227.58 |
| May 21 2021 |
660 |
251.64 |
| May 14 2021 |
647 |
251.64 |
| May 07 2021 |
647 |
251.64 |
| Apr 30 2021 |
646 |
251.64 |
| Apr 23 2021 |
646 |
251.64 |
| Apr 16 2021 |
646 |
251.64 |
| Apr 09 2021 |
646 |
251.64 |
| Apr 02 2021 |
646 |
251.64 |
| Mar 26 2021 |
646 |
251.64 |
| Mar 19 2021 |
641 |
251.64 |
| Mar 12 2021 |
641 |
251.64 |
| Mar 05 2021 |
641 |
251.64 |
| Feb 26 2021 |
641 |
251.64 |
| Feb 19 2021 |
621 |
251.64 |
| Feb 12 2021 |
630 |
251.64 |
| Feb 05 2021 |
631 |
251.64 |
| Jan 29 2021 |
647 |
251.64 |
| Jan 22 2021 |
642 |
251.64 |
| Jan 15 2021 |
615 |
255.46 |
| Jan 08 2021 |
900 |
256.84 |
| Jan 01 2021 |
920 |
258.71 |
| Dec 25 2020 |
953 |
258.71 |
| Dec 18 2020 |
954 |
258.71 |
| Dec 11 2020 |
1078 |
258.71 |
| Dec 04 2020 |
1151 |
258.71 |
| Nov 27 2020 |
1203 |
262.33 |
| Nov 20 2020 |
1269 |
262.33 |
| Nov 13 2020 |
1323 |
262.33 |
| Nov 06 2020 |
1381 |
262.33 |
| Oct 30 2020 |
1449 |
262.33 |
| Oct 23 2020 |
763 |
230.82 |
| Oct 16 2020 |
783 |
230.82 |
| Oct 09 2020 |
791 |
230.82 |
| Oct 02 2020 |
803 |
230.82 |
| Sep 25 2020 |
806 |
230.82 |
| Sep 18 2020 |
820 |
230.82 |
| Sep 11 2020 |
821 |
230.82 |
| Sep 04 2020 |
828 |
230.82 |
| Aug 28 2020 |
827 |
230.82 |
| Aug 21 2020 |
827 |
230.82 |
| Aug 14 2020 |
827 |
230.82 |
| Aug 07 2020 |
842 |
230.82 |
| Jul 31 2020 |
846 |
230.82 |
| Jul 24 2020 |
846 |
230.82 |
| Jul 17 2020 |
847 |
230.82 |
| Jul 10 2020 |
849 |
230.82 |
| Jul 03 2020 |
850 |
230.82 |
| Jun 26 2020 |
850 |
230.82 |
| Jun 19 2020 |
850 |
230.82 |
| Jun 12 2020 |
850 |
230.82 |
| Jun 05 2020 |
851 |
230.82 |
| May 29 2020 |
849 |
230.82 |
| May 22 2020 |
851 |
230.82 |
| May 15 2020 |
851 |
230.82 |
| May 08 2020 |
851 |
230.82 |
| May 01 2020 |
852 |
230.82 |
| Apr 24 2020 |
852 |
230.82 |
| Apr 17 2020 |
852 |
230.82 |
| Apr 10 2020 |
852 |
230.82 |
| Apr 03 2020 |
852 |
230.82 |
| Mar 27 2020 |
852 |
230.82 |
| Mar 20 2020 |
852 |
230.82 |
| Mar 13 2020 |
852 |
230.82 |
| Mar 06 2020 |
852 |
230.82 |
| Feb 28 2020 |
853 |
230.82 |
| Feb 21 2020 |
860 |
230.82 |
| Feb 14 2020 |
862 |
230.82 |
| Feb 07 2020 |
863 |
230.82 |
| Jan 31 2020 |
865 |
230.82 |
| Jan 24 2020 |
320 |
199.3 |
| Jan 17 2020 |
324 |
199.3 |
| Jan 10 2020 |
364 |
199.3 |
| Jan 03 2020 |
363 |
199.3 |
| Dec 27 2019 |
367 |
199.3 |
| Dec 20 2019 |
369 |
199.3 |
| Dec 13 2019 |
371 |
199.3 |
| Dec 06 2019 |
347 |
199.3 |
| Nov 29 2019 |
351 |
199.3 |
| Nov 22 2019 |
360 |
199.3 |
| Nov 15 2019 |
363 |
199.3 |
| Nov 08 2019 |
351 |
199.3 |
| Nov 01 2019 |
354 |
199.3 |
