| Jan 11 2024 |
611 |
509.82 |
| Jan 04 2024 |
604 |
509.82 |
| Dec 28 2023 |
610 |
509.82 |
| Dec 21 2023 |
605 |
509.82 |
| Dec 14 2023 |
585 |
506.82 |
| Dec 07 2023 |
618 |
506.82 |
| Nov 30 2023 |
616 |
506.82 |
| Nov 23 2023 |
616 |
506.82 |
| Nov 16 2023 |
1173 |
519.82 |
| Nov 09 2023 |
1340 |
540.97 |
| Nov 02 2023 |
1328 |
540.97 |
| Oct 26 2023 |
1296 |
540.97 |
| Oct 19 2023 |
1305 |
540.97 |
| Oct 12 2023 |
1273 |
540.97 |
| Oct 05 2023 |
1037 |
504.75 |
| Sep 28 2023 |
1005 |
504.75 |
| Sep 21 2023 |
1004 |
504.75 |
| Sep 14 2023 |
1025 |
504.75 |
| Sep 07 2023 |
1014 |
504.75 |
| Aug 31 2023 |
1021 |
504.75 |
| Aug 24 2023 |
1015 |
504.75 |
| Aug 17 2023 |
1014 |
504.75 |
| Aug 10 2023 |
1014 |
504.75 |
| Aug 03 2023 |
1015 |
504.75 |
| Jul 27 2023 |
1011 |
504.75 |
| Jul 20 2023 |
991 |
504.75 |
| Jul 13 2023 |
991 |
504.75 |
| Jul 06 2023 |
990 |
504.75 |
| Jun 29 2023 |
990 |
504.75 |
| Jun 22 2023 |
990 |
504.75 |
| Jun 15 2023 |
990 |
504.75 |
| Jun 08 2023 |
991 |
504.75 |
| Jun 01 2023 |
991 |
504.75 |
| May 25 2023 |
991 |
504.75 |
| May 18 2023 |
991 |
504.75 |
| May 11 2023 |
991 |
504.75 |
| May 04 2023 |
991 |
504.75 |
| Apr 27 2023 |
991 |
504.75 |
| Apr 20 2023 |
991 |
504.75 |
| Apr 13 2023 |
991 |
504.75 |
| Apr 06 2023 |
991 |
504.75 |
| Mar 30 2023 |
991 |
504.75 |
| Mar 23 2023 |
991 |
504.75 |
| Mar 16 2023 |
991 |
504.75 |
| Mar 09 2023 |
991 |
504.75 |
| Mar 02 2023 |
991 |
504.75 |
| Feb 23 2023 |
991 |
504.75 |
| Feb 16 2023 |
991 |
504.75 |
| Feb 09 2023 |
993 |
504.75 |
| Feb 02 2023 |
994 |
504.75 |
| Jan 26 2023 |
993 |
504.75 |
| Jan 19 2023 |
993 |
504.75 |
| Jan 12 2023 |
1123 |
523.67 |
| Jan 05 2023 |
1153 |
523.67 |
| Dec 29 2022 |
1159 |
523.67 |
| Dec 22 2022 |
1753 |
523.67 |
| Dec 15 2022 |
1799 |
528.63 |
| Dec 08 2022 |
1791 |
528.63 |
| Dec 01 2022 |
1768 |
528.63 |
| Nov 24 2022 |
1774 |
528.63 |
| Nov 17 2022 |
1669 |
522.9 |
| Nov 10 2022 |
503 |
482.15 |
| Nov 03 2022 |
503 |
482.15 |
| Jan 06 2022 |
251 |
441.73 |
| Dec 30 2021 |
249 |
441.73 |
| Dec 23 2021 |
247 |
441.73 |
| Dec 16 2021 |
253 |
441.73 |
| Dec 09 2021 |
283 |
441.73 |
| Dec 02 2021 |
280 |
441.73 |
| Nov 25 2021 |
280 |
441.73 |
| Nov 18 2021 |
284 |
441.73 |
| Nov 11 2021 |
285 |
441.73 |
| Nov 04 2021 |
280 |
441.73 |
| Oct 28 2021 |
267 |
441.73 |
| Oct 21 2021 |
826 |
454.14 |
| Oct 14 2021 |
843 |
454.14 |
| Oct 07 2021 |
815 |
454.14 |
| Sep 30 2021 |
833 |
454.14 |
| Sep 23 2021 |
846 |
454.14 |
| Sep 16 2021 |
859 |
454.14 |
| Sep 09 2021 |
874 |
454.14 |
| Sep 02 2021 |
887 |
454.14 |
| Aug 26 2021 |
887 |
454.14 |
| Aug 19 2021 |
887 |
454.14 |
| Aug 12 2021 |
888 |
454.14 |
| Aug 05 2021 |
891 |
454.14 |
| Jul 29 2021 |
892 |
454.14 |
| Jun 03 2021 |
747 |
454.14 |
| Jan 08 2021 |
3751 |
441.73 |
| Jan 01 2021 |
3732 |
441.73 |
| Dec 25 2020 |
3833 |
441.73 |
| Dec 18 2020 |
4016 |
441.73 |
| Dec 11 2020 |
4945 |
441.73 |
| Dec 04 2020 |
6061 |
441.73 |
| Nov 27 2020 |
6041 |
441.73 |
| Nov 20 2020 |
7129 |
441.73 |
| Nov 13 2020 |
7805 |
441.73 |
| Nov 06 2020 |
8403 |
441.73 |
| Oct 30 2020 |
9022 |
441.73 |
| Oct 23 2020 |
10482 |
454.14 |
| Oct 16 2020 |
11030 |
454.14 |
| Oct 09 2020 |
11556 |
454.14 |
| Oct 02 2020 |
11968 |
454.14 |
| Sep 25 2020 |
12226 |
454.14 |
| Sep 18 2020 |
12559 |
454.14 |
| Sep 11 2020 |
12776 |
454.14 |
| Sep 04 2020 |
12996 |
454.14 |
| Aug 28 2020 |
13075 |
454.14 |
| Aug 21 2020 |
13119 |
454.14 |
| Aug 14 2020 |
13134 |
454.14 |
| Aug 07 2020 |
13249 |
454.14 |
| Jul 31 2020 |
13303 |
454.14 |
| Jul 24 2020 |
13303 |
454.14 |
| Jul 17 2020 |
13323 |
454.14 |
| Jul 10 2020 |
13352 |
454.14 |
| Jul 03 2020 |
13409 |
454.14 |
| Jun 26 2020 |
13409 |
454.14 |
| Jun 19 2020 |
13409 |
454.14 |
| Jun 12 2020 |
13415 |
454.14 |
| Jun 05 2020 |
13435 |
454.14 |
| May 29 2020 |
13453 |
454.14 |
| May 22 2020 |
13500 |
454.14 |
| May 15 2020 |
13500 |
454.14 |
| May 08 2020 |
13505 |
454.14 |
| May 01 2020 |
13511 |
454.14 |
| Apr 24 2020 |
13560 |
454.14 |
| Apr 17 2020 |
13561 |
454.14 |
| Apr 10 2020 |
13561 |
454.14 |
| Apr 03 2020 |
13561 |
454.14 |
| Mar 27 2020 |
13561 |
454.14 |
| Mar 20 2020 |
13572 |
454.14 |
| Mar 13 2020 |
13572 |
454.14 |
| Mar 06 2020 |
13572 |
454.14 |
| Feb 28 2020 |
13546 |
454.14 |
| Feb 21 2020 |
13601 |
454.14 |
| Feb 14 2020 |
13609 |
454.14 |
| Feb 07 2020 |
13629 |
454.14 |
| Jan 31 2020 |
13651 |
454.14 |
| Jan 24 2020 |
13834 |
460.35 |
| Jan 17 2020 |
13874 |
460.35 |
| Jan 10 2020 |
14506 |
460.35 |
| Jan 03 2020 |
14400 |
460.35 |
| Dec 27 2019 |
14417 |
460.35 |
| Dec 20 2019 |
14440 |
460.35 |
| Dec 13 2019 |
14496 |
460.35 |
| Dec 06 2019 |
14369 |
460.35 |
| Nov 29 2019 |
14699 |
460.35 |
| Nov 22 2019 |
14783 |
460.35 |
| Nov 15 2019 |
14914 |
460.35 |
| Nov 08 2019 |
15064 |
460.35 |
| Nov 01 2019 |
15154 |
460.35 |
