| Dec 22 2022 |
1501 |
309.51 |
| Dec 15 2022 |
1476 |
309.51 |
| Dec 08 2022 |
1489 |
309.51 |
| Dec 01 2022 |
1494 |
309.51 |
| Nov 24 2022 |
1482 |
309.51 |
| Nov 17 2022 |
1464 |
309.51 |
| Nov 10 2022 |
1460 |
309.51 |
| Nov 03 2022 |
1455 |
309.51 |
| Oct 27 2022 |
1429 |
309.51 |
| Oct 20 2022 |
1447 |
309.51 |
| Oct 13 2022 |
1443 |
309.51 |
| Oct 06 2022 |
1904 |
342.1 |
| Sep 29 2022 |
1876 |
342.1 |
| Sep 22 2022 |
1876 |
342.1 |
| Sep 15 2022 |
1864 |
342.1 |
| Sep 08 2022 |
1843 |
342.1 |
| Sep 01 2022 |
1839 |
342.1 |
| Aug 25 2022 |
1835 |
342.1 |
| Aug 18 2022 |
1835 |
342.1 |
| Aug 11 2022 |
1825 |
342.1 |
| Aug 04 2022 |
1809 |
342.1 |
| Jul 28 2022 |
1809 |
342.1 |
| Jul 21 2022 |
1809 |
342.1 |
| Jul 14 2022 |
1809 |
342.1 |
| Jul 07 2022 |
1809 |
342.1 |
| Jun 30 2022 |
1809 |
342.1 |
| Jun 23 2022 |
1814 |
342.1 |
| Jun 16 2022 |
1814 |
342.1 |
| Jun 09 2022 |
1813 |
342.1 |
| Jun 02 2022 |
1813 |
342.1 |
| May 26 2022 |
1810 |
342.1 |
| May 19 2022 |
1810 |
342.1 |
| May 12 2022 |
1810 |
342.1 |
| May 05 2022 |
1810 |
342.1 |
| Apr 28 2022 |
1810 |
342.1 |
| Apr 21 2022 |
1810 |
342.1 |
| Apr 14 2022 |
1810 |
342.1 |
| Apr 07 2022 |
1810 |
342.1 |
| Mar 31 2022 |
1810 |
342.1 |
| Mar 24 2022 |
1810 |
342.1 |
| Mar 17 2022 |
1813 |
342.1 |
| Mar 10 2022 |
1813 |
342.1 |
| Mar 03 2022 |
1813 |
342.1 |
| Feb 24 2022 |
1789 |
342.1 |
| Feb 17 2022 |
1794 |
342.1 |
| Feb 10 2022 |
1791 |
342.1 |
| Feb 03 2022 |
1788 |
342.1 |
| Jan 27 2022 |
1802 |
342.1 |
| Jan 20 2022 |
1729 |
342.1 |
| Jan 13 2022 |
1723 |
342.1 |
| Jan 06 2022 |
2700 |
339.76 |
| Dec 30 2021 |
2718 |
339.76 |
| Dec 23 2021 |
2735 |
339.76 |
| Dec 16 2021 |
2742 |
339.76 |
| Dec 09 2021 |
3085 |
349.72 |
| Dec 02 2021 |
2822 |
338.93 |
| Nov 25 2021 |
2636 |
331.47 |
| Nov 18 2021 |
2648 |
331.47 |
| Nov 11 2021 |
2632 |
331.47 |
| Nov 04 2021 |
2690 |
331.47 |
| Oct 28 2021 |
2784 |
331.47 |
| Oct 21 2021 |
2807 |
331.47 |
| Oct 14 2021 |
2823 |
331.47 |
| Oct 07 2021 |
2770 |
331.47 |
| Sep 30 2021 |
2818 |
331.47 |
| Sep 23 2021 |
2850 |
331.47 |
| Sep 16 2021 |
2908 |
331.47 |
| Sep 09 2021 |
2943 |
331.47 |
| Sep 02 2021 |
2982 |
331.47 |
| Aug 26 2021 |
2983 |
331.47 |
| Aug 19 2021 |
2987 |
331.47 |
| Aug 12 2021 |
2994 |
331.47 |
| Aug 05 2021 |
3001 |
331.47 |
| Jul 29 2021 |
3003 |
331.47 |
| Jun 03 2021 |
3220 |
331.47 |
| May 21 2021 |
1682 |
342.1 |
| May 14 2021 |
1656 |
342.1 |
| May 07 2021 |
1656 |
342.1 |
| Apr 30 2021 |
1643 |
342.1 |
| Apr 23 2021 |
1643 |
342.1 |
| Apr 16 2021 |
1643 |
342.1 |
| Apr 09 2021 |
1643 |
342.1 |
| Apr 02 2021 |
1644 |
342.1 |
| Mar 26 2021 |
1645 |
342.1 |
| Mar 19 2021 |
1636 |
342.1 |
| Mar 12 2021 |
1636 |
342.1 |
| Mar 05 2021 |
1636 |
342.1 |
| Feb 26 2021 |
1636 |
342.1 |
| Feb 19 2021 |
1622 |
342.1 |
| Feb 12 2021 |
1626 |
342.1 |
| Feb 05 2021 |
1628 |
342.1 |
| Jan 29 2021 |
1671 |
342.1 |
| Jan 22 2021 |
1658 |
342.1 |
| Jan 15 2021 |
1902 |
374.68 |
| Jan 08 2021 |
2281 |
354.88 |
| Jan 01 2021 |
2257 |
354.88 |
| Dec 25 2020 |
2313 |
354.88 |
| Dec 18 2020 |
2371 |
354.88 |
| Dec 11 2020 |
2968 |
359.77 |
| Dec 04 2020 |
3251 |
351.96 |
| Nov 27 2020 |
2931 |
342.99 |
| Nov 20 2020 |
3272 |
342.99 |
| Nov 13 2020 |
3436 |
342.99 |
| Nov 06 2020 |
3572 |
339.96 |
| Oct 30 2020 |
3789 |
339.96 |
| Oct 23 2020 |
4028 |
339.96 |
| Oct 16 2020 |
4167 |
339.96 |
| Oct 09 2020 |
4319 |
339.96 |
| Oct 02 2020 |
4449 |
339.96 |
| Sep 25 2020 |
4530 |
339.96 |
| Sep 18 2020 |
4668 |
339.96 |
| Sep 11 2020 |
4710 |
339.96 |
| Sep 04 2020 |
4766 |
339.96 |
| Aug 28 2020 |
4790 |
339.96 |
| Aug 21 2020 |
4818 |
339.96 |
| Aug 14 2020 |
4822 |
339.96 |
| Aug 07 2020 |
4868 |
339.96 |
| Jul 31 2020 |
4885 |
339.96 |
| Jul 24 2020 |
4885 |
339.96 |
| Jul 17 2020 |
4896 |
339.96 |
| Jul 10 2020 |
4914 |
339.96 |
| Jul 03 2020 |
4935 |
339.96 |
| Jun 26 2020 |
4935 |
339.96 |
| Jun 19 2020 |
4935 |
339.96 |
| Jun 12 2020 |
4937 |
339.96 |
| Jun 05 2020 |
4940 |
339.96 |
| May 29 2020 |
4953 |
339.96 |
| May 22 2020 |
4959 |
339.96 |
| May 15 2020 |
4959 |
339.96 |
| May 08 2020 |
4960 |
339.96 |
| May 01 2020 |
4961 |
339.96 |
| Apr 24 2020 |
4974 |
339.96 |
| Apr 17 2020 |
4974 |
339.96 |
| Apr 10 2020 |
4974 |
339.96 |
| Apr 03 2020 |
4974 |
339.96 |
| Mar 27 2020 |
4974 |
339.96 |
| Mar 20 2020 |
4975 |
339.96 |
| Mar 13 2020 |
4975 |
339.96 |
| Mar 06 2020 |
4975 |
339.96 |
| Feb 28 2020 |
4987 |
339.96 |
| Feb 21 2020 |
5000 |
339.96 |
| Feb 14 2020 |
5003 |
339.96 |
| Feb 07 2020 |
5003 |
339.96 |
| Jan 31 2020 |
5019 |
339.96 |
| Jan 24 2020 |
5132 |
346.37 |
| Jan 17 2020 |
5147 |
346.37 |
| Jan 10 2020 |
5533 |
346.37 |
| Jan 03 2020 |
5506 |
346.37 |
| Dec 27 2019 |
5509 |
346.37 |
| Dec 20 2019 |
5516 |
346.37 |
| Dec 13 2019 |
5928 |
352.91 |
| Dec 06 2019 |
7791 |
383.05 |
| Nov 29 2019 |
7954 |
383.05 |
| Nov 22 2019 |
7992 |
383.05 |
| Nov 15 2019 |
8042 |
383.05 |
| Nov 08 2019 |
9345 |
398.57 |
| Nov 01 2019 |
9380 |
398.57 |
