| Dec 22 2022 |
4362 |
421.84 |
| Dec 15 2022 |
4303 |
421.84 |
| Dec 08 2022 |
4323 |
421.84 |
| Dec 01 2022 |
4285 |
421.84 |
| Nov 24 2022 |
4281 |
421.84 |
| Nov 17 2022 |
4249 |
421.84 |
| Nov 10 2022 |
4236 |
421.84 |
| Nov 03 2022 |
4160 |
421.84 |
| Oct 27 2022 |
3998 |
421.84 |
| Oct 20 2022 |
4034 |
421.84 |
| Oct 13 2022 |
3999 |
421.84 |
| Oct 06 2022 |
3873 |
421.84 |
| Sep 29 2022 |
3786 |
421.84 |
| Sep 22 2022 |
3775 |
421.84 |
| Sep 15 2022 |
3739 |
421.84 |
| Sep 08 2022 |
3667 |
421.84 |
| Sep 01 2022 |
3655 |
421.84 |
| Aug 25 2022 |
3643 |
421.84 |
| Aug 18 2022 |
3640 |
421.84 |
| Aug 11 2022 |
3637 |
421.84 |
| Aug 04 2022 |
3622 |
421.84 |
| Jul 28 2022 |
3622 |
421.84 |
| Jul 21 2022 |
3622 |
421.84 |
| Jul 14 2022 |
3622 |
421.84 |
| Jul 07 2022 |
3622 |
421.84 |
| Jun 30 2022 |
3622 |
421.84 |
| Jun 23 2022 |
3632 |
421.84 |
| Jun 16 2022 |
3632 |
421.84 |
| Jun 09 2022 |
3631 |
421.84 |
| Jun 02 2022 |
3631 |
421.84 |
| May 26 2022 |
3628 |
421.84 |
| May 19 2022 |
3628 |
421.84 |
| May 12 2022 |
3628 |
421.84 |
| May 05 2022 |
3628 |
421.84 |
| Apr 28 2022 |
3632 |
421.84 |
| Apr 21 2022 |
3632 |
421.84 |
| Apr 14 2022 |
3632 |
421.84 |
| Apr 07 2022 |
3632 |
421.84 |
| Mar 31 2022 |
3632 |
421.84 |
| Mar 24 2022 |
3632 |
421.84 |
| Mar 17 2022 |
3635 |
421.84 |
| Mar 10 2022 |
3635 |
421.84 |
| Mar 03 2022 |
3635 |
421.84 |
| Feb 24 2022 |
3613 |
421.84 |
| Feb 17 2022 |
3619 |
421.84 |
| Feb 10 2022 |
3619 |
421.84 |
| Feb 03 2022 |
3619 |
421.84 |
| Jan 27 2022 |
3637 |
421.84 |
| Jan 20 2022 |
3512 |
421.84 |
| Jan 13 2022 |
3511 |
421.84 |
| Jan 06 2022 |
3873 |
421.84 |
| Dec 30 2021 |
3876 |
421.84 |
| Dec 23 2021 |
3875 |
421.84 |
| Dec 16 2021 |
3943 |
421.84 |
| Dec 09 2021 |
4094 |
421.84 |
| Dec 02 2021 |
4246 |
421.84 |
| Nov 25 2021 |
3622 |
400.76 |
| Nov 18 2021 |
3745 |
400.76 |
| Nov 11 2021 |
3808 |
400.76 |
| Nov 04 2021 |
4812 |
395.31 |
| Oct 28 2021 |
5021 |
395.31 |
| Oct 21 2021 |
5191 |
400.08 |
| Oct 14 2021 |
5262 |
400.08 |
| Oct 07 2021 |
5160 |
400.08 |
| Sep 30 2021 |
5247 |
400.08 |
| Sep 23 2021 |
5331 |
400.08 |
| Sep 16 2021 |
5441 |
400.08 |
| Sep 09 2021 |
5514 |
400.08 |
| Sep 02 2021 |
5618 |
400.08 |
| Aug 26 2021 |
5625 |
400.08 |
| Aug 19 2021 |
5632 |
400.08 |
| Aug 12 2021 |
5646 |
400.08 |
| Aug 05 2021 |
5658 |
400.08 |
| Jul 29 2021 |
5662 |
400.08 |
| Jun 03 2021 |
5127 |
400.08 |
| May 21 2021 |
2886 |
421.84 |
| May 14 2021 |
2821 |
421.84 |
| May 07 2021 |
2821 |
421.84 |
| Apr 30 2021 |
2780 |
421.84 |
| Apr 23 2021 |
2780 |
421.84 |
| Apr 16 2021 |
2780 |
421.84 |
| Apr 09 2021 |
2780 |
421.84 |
| Apr 02 2021 |
2781 |
421.84 |
| Mar 26 2021 |
2782 |
421.84 |
| Mar 19 2021 |
2769 |
421.84 |
| Mar 12 2021 |
2769 |
421.84 |
| Mar 05 2021 |
2769 |
421.84 |
| Feb 26 2021 |
2769 |
421.84 |
| Feb 19 2021 |
2739 |
421.84 |
| Feb 12 2021 |
2758 |
421.84 |
| Feb 05 2021 |
2767 |
421.84 |
| Jan 29 2021 |
2825 |
421.84 |
| Jan 22 2021 |
2804 |
421.84 |
| Nov 27 2020 |
3985 |
379.68 |
| Nov 20 2020 |
4574 |
379.68 |
| Nov 13 2020 |
4889 |
379.68 |
| Nov 06 2020 |
5337 |
382.04 |
| Oct 30 2020 |
5687 |
382.04 |
| Oct 23 2020 |
6776 |
394.64 |
| Oct 16 2020 |
7091 |
394.64 |
| Oct 09 2020 |
7393 |
394.64 |
| Oct 02 2020 |
7647 |
394.64 |
| Sep 25 2020 |
7792 |
394.64 |
| Sep 18 2020 |
7988 |
394.64 |
| Sep 11 2020 |
8105 |
394.64 |
| Sep 04 2020 |
8214 |
394.64 |
| Aug 28 2020 |
8280 |
394.64 |
| Aug 21 2020 |
8320 |
394.64 |
| Aug 14 2020 |
8329 |
394.64 |
| Aug 07 2020 |
8409 |
394.64 |
| Jul 31 2020 |
8442 |
394.64 |
| Jul 24 2020 |
8442 |
394.64 |
| Jul 17 2020 |
8457 |
394.64 |
| Jul 10 2020 |
8481 |
394.64 |
| Jul 03 2020 |
8508 |
394.64 |
| Jun 26 2020 |
8508 |
394.64 |
| Jun 19 2020 |
8508 |
394.64 |
| Jun 12 2020 |
8514 |
394.64 |
| Jun 05 2020 |
8526 |
394.64 |
| May 29 2020 |
8539 |
394.64 |
| May 22 2020 |
8564 |
394.64 |
| May 15 2020 |
8564 |
394.64 |
| May 08 2020 |
8567 |
394.64 |
| May 01 2020 |
8569 |
394.64 |
| Apr 24 2020 |
8599 |
394.64 |
| Apr 17 2020 |
8599 |
394.64 |
| Apr 10 2020 |
8599 |
394.64 |
| Apr 03 2020 |
8599 |
394.64 |
| Mar 27 2020 |
8599 |
394.64 |
| Mar 20 2020 |
8606 |
394.64 |
| Mar 13 2020 |
8606 |
394.64 |
| Mar 06 2020 |
8606 |
394.64 |
| Feb 28 2020 |
8601 |
394.64 |
| Feb 21 2020 |
8639 |
394.64 |
| Feb 14 2020 |
8645 |
394.64 |
| Feb 07 2020 |
8657 |
394.64 |
| Jan 31 2020 |
8676 |
394.64 |
| Jan 24 2020 |
8375 |
394.64 |
| Jan 17 2020 |
8396 |
394.64 |
| Jan 10 2020 |
8887 |
394.64 |
| Jan 03 2020 |
8831 |
394.64 |
| Dec 27 2019 |
8831 |
394.64 |
| Dec 20 2019 |
8843 |
394.64 |
| Dec 13 2019 |
8879 |
394.64 |
| Dec 06 2019 |
9111 |
399.63 |
| Nov 29 2019 |
9294 |
399.63 |
| Nov 22 2019 |
9340 |
399.63 |
| Nov 15 2019 |
9400 |
399.63 |
| Nov 08 2019 |
10115 |
407.25 |
| Nov 01 2019 |
10136 |
407.25 |
