Oct 26 2023 |
9724 |
635.45 |
Oct 19 2023 |
9937 |
635.45 |
Oct 12 2023 |
9863 |
635.45 |
Oct 05 2023 |
9655 |
635.45 |
Sep 28 2023 |
8336 |
597.84 |
Sep 21 2023 |
8307 |
597.84 |
Sep 14 2023 |
8276 |
597.84 |
Sep 07 2023 |
7952 |
597.84 |
Aug 31 2023 |
7860 |
597.84 |
Aug 24 2023 |
7749 |
597.84 |
Aug 17 2023 |
7809 |
597.84 |
Aug 10 2023 |
7811 |
597.84 |
Aug 03 2023 |
7816 |
597.84 |
Jul 27 2023 |
7799 |
597.84 |
Jul 20 2023 |
7788 |
597.84 |
Jul 13 2023 |
7788 |
597.84 |
Jul 06 2023 |
7773 |
597.84 |
Jun 29 2023 |
7750 |
597.84 |
Jun 22 2023 |
7750 |
597.84 |
Jun 15 2023 |
7750 |
597.84 |
Jun 08 2023 |
7759 |
597.84 |
Jun 01 2023 |
7717 |
597.84 |
May 25 2023 |
7651 |
597.84 |
May 18 2023 |
7651 |
597.84 |
May 11 2023 |
7651 |
597.84 |
May 04 2023 |
7623 |
597.84 |
Apr 27 2023 |
7622 |
597.84 |
Apr 20 2023 |
7622 |
597.84 |
Apr 13 2023 |
7622 |
597.84 |
Apr 06 2023 |
7626 |
597.84 |
Mar 30 2023 |
7697 |
597.84 |
Mar 23 2023 |
7697 |
597.84 |
Mar 16 2023 |
7697 |
597.84 |
Mar 09 2023 |
7697 |
597.84 |
Mar 02 2023 |
7625 |
597.84 |
Feb 23 2023 |
7635 |
597.84 |
Feb 16 2023 |
7678 |
597.84 |
Feb 09 2023 |
7707 |
597.84 |
Feb 02 2023 |
7743 |
597.84 |
Jan 26 2023 |
7750 |
597.84 |
Jan 19 2023 |
7762 |
597.84 |
Jan 12 2023 |
7660 |
597.84 |
Jan 05 2023 |
8139 |
597.84 |
Dec 29 2022 |
8132 |
597.84 |
Dec 22 2022 |
10959 |
597.84 |
Dec 15 2022 |
10862 |
597.84 |
Dec 08 2022 |
10884 |
597.84 |
Dec 01 2022 |
10774 |
597.84 |
Nov 24 2022 |
10775 |
597.84 |
Nov 17 2022 |
10640 |
597.84 |
Nov 10 2022 |
10614 |
597.84 |
Nov 03 2022 |
10384 |
597.84 |
Oct 27 2022 |
8882 |
560.24 |
Oct 20 2022 |
8884 |
560.24 |
Oct 13 2022 |
8815 |
560.24 |
Oct 06 2022 |
8405 |
560.24 |
Oct 14 2021 |
11256 |
590.46 |
Oct 07 2021 |
9220 |
543.68 |
Sep 30 2021 |
9107 |
543.68 |
Sep 23 2021 |
8776 |
543.68 |
Sep 16 2021 |
8599 |
543.68 |
Sep 09 2021 |
8480 |
543.68 |
Sep 02 2021 |
8537 |
543.68 |
Aug 26 2021 |
8418 |
543.68 |
Aug 19 2021 |
8440 |
543.68 |
Aug 12 2021 |
8430 |
543.68 |
Aug 05 2021 |
8530 |
543.68 |
Jul 29 2021 |
8594 |
543.68 |
Jun 03 2021 |
8672 |
543.68 |
Oct 16 2020 |
19246 |
590.46 |
Oct 09 2020 |
17655 |
543.68 |
Oct 02 2020 |
18339 |
543.68 |
Sep 25 2020 |
18819 |
543.68 |
Sep 18 2020 |
19337 |
543.68 |
Sep 11 2020 |
19720 |
543.68 |
Sep 04 2020 |
20129 |
543.68 |
Aug 28 2020 |
20318 |
543.68 |
Aug 21 2020 |
20384 |
543.68 |
Aug 14 2020 |
20407 |
543.68 |
Aug 07 2020 |
20560 |
543.68 |
Jul 31 2020 |
20658 |
543.68 |
Jul 24 2020 |
20658 |
543.68 |
Jul 17 2020 |
20689 |
543.68 |
Jul 10 2020 |
20725 |
543.68 |
Jul 03 2020 |
20805 |
543.68 |
Jun 26 2020 |
20805 |
543.68 |
Jun 19 2020 |
20805 |
543.68 |
Jun 12 2020 |
20818 |
543.68 |
Jun 05 2020 |
20851 |
543.68 |
May 29 2020 |
20882 |
543.68 |
May 22 2020 |
20927 |
543.68 |
May 15 2020 |
20927 |
543.68 |
May 08 2020 |
20939 |
543.68 |
May 01 2020 |
20948 |
543.68 |
Apr 24 2020 |
21012 |
543.68 |
Apr 17 2020 |
21013 |
543.68 |
Apr 10 2020 |
21013 |
543.68 |
Apr 03 2020 |
21013 |
543.68 |
Mar 27 2020 |
21013 |
543.68 |
Mar 20 2020 |
21029 |
543.68 |
Mar 13 2020 |
21029 |
543.68 |
Mar 06 2020 |
21029 |
543.68 |
Feb 28 2020 |
21011 |
543.68 |
Feb 21 2020 |
21069 |
543.68 |
Feb 14 2020 |
21080 |
543.68 |
Feb 07 2020 |
21101 |
543.68 |
Jan 31 2020 |
21123 |
543.68 |
Jan 24 2020 |
20711 |
543.68 |
Jan 17 2020 |
20761 |
543.68 |
Jan 10 2020 |
21497 |
543.68 |
Jan 03 2020 |
21361 |
543.68 |
Dec 27 2019 |
21377 |
543.68 |
Dec 20 2019 |
21418 |
543.68 |
Dec 13 2019 |
21504 |
543.68 |
Dec 06 2019 |
21439 |
543.68 |
Nov 29 2019 |
21958 |
543.68 |
Nov 22 2019 |
22089 |
543.68 |
Nov 15 2019 |
22327 |
543.68 |
Nov 08 2019 |
22666 |
543.68 |
Nov 01 2019 |
22810 |
543.68 |
Oct 25 2019 |
22938 |
543.68 |
Oct 18 2019 |
18332 |
496.89 |
Sep 20 2019 |
21951 |
537.6 |
Sep 13 2019 |
21887 |
537.6 |
Sep 06 2019 |
21421 |
537.6 |
Aug 30 2019 |
21506 |
537.6 |
Aug 23 2019 |
21533 |
537.6 |
Aug 16 2019 |
21339 |
537.6 |
Aug 09 2019 |
21339 |
537.6 |
Aug 02 2019 |
21352 |
537.6 |
Jul 26 2019 |
21368 |
537.6 |
Jul 19 2019 |
21383 |
537.6 |
Jul 12 2019 |
21427 |
537.6 |
Jul 05 2019 |
21441 |
537.6 |
Jun 28 2019 |
21490 |
537.6 |
Jun 21 2019 |
21518 |
537.6 |
Jun 14 2019 |
21515 |
537.6 |
Jun 07 2019 |
21498 |
537.6 |
May 31 2019 |
21533 |
537.6 |
May 24 2019 |
21541 |
537.6 |
May 17 2019 |
21577 |
537.6 |
May 10 2019 |
21566 |
537.6 |
May 03 2019 |
21584 |
537.6 |
Apr 26 2019 |
21578 |
537.6 |
Apr 19 2019 |
21578 |
537.6 |
Apr 12 2019 |
21585 |
537.6 |
Apr 05 2019 |
21585 |
537.6 |
Mar 29 2019 |
21586 |
537.6 |
Mar 22 2019 |
21574 |
537.6 |
Mar 15 2019 |
21582 |
537.6 |
Mar 08 2019 |
21498 |
537.6 |
Mar 01 2019 |
21500 |
537.6 |
Feb 22 2019 |
21493 |
537.6 |
Feb 15 2019 |
21500 |
537.6 |
Feb 08 2019 |
21466 |
537.6 |
Feb 01 2019 |
21494 |
537.6 |
Jan 25 2019 |
21506 |
537.6 |
Jan 18 2019 |
21003 |
537.6 |
Jan 11 2019 |
21687 |
537.6 |
Jan 04 2019 |
21832 |
537.6 |
Dec 28 2018 |
21776 |
537.6 |
Dec 21 2018 |
21627 |
537.6 |
Dec 14 2018 |
21769 |
537.6 |
Dec 07 2018 |
22007 |
537.6 |
Nov 30 2018 |
22308 |
537.6 |
Nov 23 2018 |
22539 |
537.6 |
Nov 16 2018 |
23026 |
537.6 |
Nov 09 2018 |
23175 |
537.6 |
Nov 02 2018 |
23318 |
537.6 |
Oct 26 2018 |
28407 |
600.94 |
Oct 19 2018 |
28587 |
600.94 |
Oct 12 2018 |
25957 |
570.68 |
Oct 05 2018 |
25689 |
570.68 |
Sep 28 2018 |
25277 |
564.39 |
Sep 21 2018 |
26756 |
582.26 |
Sep 14 2018 |
26453 |
582.26 |
Sep 07 2018 |
26217 |
582.26 |
Aug 31 2018 |
25955 |
582.26 |
Aug 24 2018 |
25871 |
582.26 |
Aug 17 2018 |
25860 |
582.26 |
Aug 10 2018 |
25874 |
582.26 |
Aug 03 2018 |
25908 |
582.26 |
Jul 27 2018 |
25924 |
582.26 |
Jul 20 2018 |
25951 |
582.26 |
Jul 13 2018 |
25954 |
582.26 |
Jul 06 2018 |
25928 |
582.26 |
Jun 29 2018 |
26001 |
582.26 |
Jun 22 2018 |
26001 |
582.26 |
Jun 15 2018 |
26026 |
582.26 |
Jun 08 2018 |
26061 |
582.26 |
Jun 01 2018 |
26040 |
582.26 |
May 25 2018 |
26072 |
582.26 |
May 18 2018 |
26017 |
582.26 |
May 11 2018 |
26048 |
582.26 |
May 04 2018 |
26162 |
582.26 |
Apr 27 2018 |
26151 |
582.26 |
Apr 20 2018 |
26221 |
582.26 |
Apr 13 2018 |
26214 |
582.26 |
Apr 06 2018 |
26214 |
582.26 |
Mar 30 2018 |
26213 |
582.26 |
Mar 23 2018 |
26213 |
582.26 |
Mar 16 2018 |
26195 |
582.26 |
Mar 09 2018 |
26195 |
582.26 |
Mar 02 2018 |
26203 |
582.26 |
Feb 23 2018 |
26193 |
582.26 |
Feb 16 2018 |
26210 |
582.26 |
Feb 09 2018 |
26201 |
582.26 |
Feb 02 2018 |
26225 |
582.26 |
Jan 26 2018 |
26261 |
582.26 |
Jan 19 2018 |
26161 |
582.26 |
Jan 12 2018 |
25693 |
582.26 |
Jan 05 2018 |
25889 |
582.26 |
Dec 29 2017 |
25968 |
582.26 |
Dec 22 2017 |
25961 |
582.26 |
Dec 15 2017 |
25973 |
582.26 |
Dec 08 2017 |
26418 |
582.26 |
Dec 01 2017 |
26721 |
582.26 |
Nov 24 2017 |
26771 |
582.26 |
Nov 17 2017 |
27092 |
582.26 |
Nov 10 2017 |
27829 |
582.26 |
Nov 03 2017 |
28009 |
582.26 |
Oct 27 2017 |
24910 |
545.92 |
Oct 20 2017 |
24784 |
545.92 |
Oct 13 2017 |
23798 |
538.68 |
Oct 06 2017 |
23557 |
538.68 |
Sep 29 2017 |
23510 |
538.49 |
Sep 22 2017 |
14376 |
450.91 |
Sep 15 2017 |
22730 |
531.82 |
Sep 08 2017 |
22466 |
531.82 |
Sep 01 2017 |
22479 |
531.82 |
Aug 25 2017 |
22479 |
531.82 |
Aug 18 2017 |
22510 |
531.82 |
Aug 11 2017 |
22393 |
531.82 |
Aug 04 2017 |
22421 |
531.82 |
Jul 28 2017 |
22417 |
531.82 |
Jul 21 2017 |
22440 |
531.82 |
Jul 14 2017 |
22446 |
531.82 |
Jul 07 2017 |
22440 |
531.82 |
Jun 30 2017 |
22448 |
531.82 |
Jun 23 2017 |
22448 |
531.82 |
Jun 16 2017 |
22443 |
531.82 |
Jun 09 2017 |
22412 |
531.82 |
Jun 02 2017 |
22419 |
531.82 |
May 26 2017 |
22235 |
531.82 |
May 19 2017 |
22263 |
531.82 |
May 12 2017 |
22199 |
531.82 |
May 05 2017 |
22119 |
531.82 |
Apr 28 2017 |
22086 |
531.82 |
Apr 21 2017 |
22056 |
531.82 |
Apr 14 2017 |
22090 |
531.82 |
Apr 07 2017 |
22091 |
531.82 |
Mar 31 2017 |
22090 |
531.82 |
Mar 24 2017 |
22092 |
531.82 |
Mar 17 2017 |
22084 |
531.82 |
Mar 10 2017 |
22105 |
531.82 |
Mar 03 2017 |
22105 |
531.82 |
Feb 24 2017 |
22109 |
531.82 |
Feb 17 2017 |
22127 |
531.82 |
Feb 10 2017 |
22150 |
531.82 |
Feb 03 2017 |
22146 |
531.82 |
Jan 27 2017 |
22127 |
531.82 |
Jan 20 2017 |
22145 |
531.82 |
Jan 13 2017 |
22175 |
531.82 |
Jan 06 2017 |
22467 |
531.82 |
Dec 30 2016 |
22558 |
531.82 |
Dec 23 2016 |
22554 |
531.82 |
Dec 16 2016 |
22616 |
531.82 |
Dec 09 2016 |
22775 |
531.82 |
Dec 02 2016 |
23276 |
531.82 |
Nov 25 2016 |
23157 |
531.82 |
Nov 18 2016 |
23511 |
531.82 |
Nov 11 2016 |
23908 |
531.82 |
Nov 04 2016 |
24035 |
531.82 |
Oct 28 2016 |
24054 |
531.82 |
Oct 21 2016 |
23487 |
525.82 |
Oct 14 2016 |
26109 |
550.79 |
Oct 07 2016 |
26206 |
553.63 |
Sep 30 2016 |
26171 |
553.63 |
Sep 23 2016 |
25656 |
553.63 |
Sep 16 2016 |
23239 |
533.93 |
Sep 09 2016 |
22938 |
533.93 |
Sep 02 2016 |
22847 |
533.93 |
Aug 26 2016 |
22874 |
533.93 |
Aug 19 2016 |
22435 |
533.93 |
Aug 12 2016 |
22420 |
533.93 |
Aug 05 2016 |
22441 |
533.93 |
Jul 29 2016 |
22443 |
533.93 |
Jul 22 2016 |
22415 |
533.93 |
Jun 28 2016 |
22417 |
533.93 |
Jun 21 2016 |
22483 |
533.93 |
Jun 14 2016 |
22483 |
533.93 |
Jun 07 2016 |
22485 |
533.93 |
May 31 2016 |
22494 |
533.93 |
May 24 2016 |
22494 |
533.93 |
May 17 2016 |
22474 |
533.93 |
May 10 2016 |
22475 |
533.93 |
May 03 2016 |
22483 |
533.93 |
Apr 26 2016 |
22476 |
533.93 |
Apr 19 2016 |
22442 |
533.93 |
Apr 12 2016 |
22493 |
533.93 |
Apr 05 2016 |
22493 |
533.93 |
Mar 29 2016 |
22493 |
533.93 |
Mar 22 2016 |
22477 |
533.93 |
Mar 15 2016 |
22475 |
533.93 |
Mar 08 2016 |
22496 |
533.93 |
Mar 01 2016 |
22492 |
533.93 |
Feb 23 2016 |
22492 |
533.93 |
Feb 16 2016 |
22417 |
533.93 |
Feb 09 2016 |
22417 |
533.93 |
Feb 02 2016 |
22355 |
533.93 |
Jan 26 2016 |
22402 |
533.93 |
Jan 19 2016 |
22410 |
533.93 |
Jan 12 2016 |
21971 |
533.93 |
Jan 05 2016 |
22403 |
533.93 |
Dec 29 2015 |
22430 |
533.93 |
Dec 22 2015 |
22249 |
533.93 |
Dec 15 2015 |
22154 |
533.93 |
Dec 08 2015 |
22480 |
533.93 |
Dec 01 2015 |
22552 |
533.93 |
Nov 24 2015 |
22345 |
533.93 |
Nov 17 2015 |
21998 |
533.93 |
Nov 10 2015 |
22046 |
533.93 |
Nov 03 2015 |
22092 |
533.93 |
Oct 27 2015 |
23304 |
544.74 |
Oct 20 2015 |
24464 |
556.67 |
Oct 13 2015 |
23778 |
556.67 |
Oct 06 2015 |
22262 |
540.67 |
Sep 29 2015 |
22210 |
540.67 |
Sep 22 2015 |
27568 |
540.67 |
Sep 15 2015 |
1708 |
540.5 |
Sep 14 2015 |
21414 |
540.5 |
Sep 07 2015 |
21376 |
540.5 |
Aug 31 2015 |
21418 |
540.5 |
Aug 24 2015 |
21328 |
540.5 |
Aug 17 2015 |
21359 |
540.5 |
Aug 10 2015 |
21370 |
540.5 |
Aug 03 2015 |
21369 |
540.5 |
Jul 27 2015 |
21369 |
540.5 |
Jul 20 2015 |
21368 |
540.5 |
Jul 13 2015 |
21368 |
540.5 |
Jul 06 2015 |
21368 |
540.5 |
Jun 29 2015 |
21368 |
540.5 |
Jun 22 2015 |
21368 |
540.5 |
Jun 15 2015 |
21368 |
540.5 |
Jun 08 2015 |
21515 |
540.5 |
Jun 01 2015 |
21515 |
540.5 |
May 25 2015 |
21515 |
540.5 |
May 18 2015 |
21515 |
540.5 |
May 11 2015 |
21515 |
540.5 |
May 04 2015 |
21515 |
540.5 |
Apr 27 2015 |
21490 |
540.5 |
Apr 20 2015 |
21476 |
540.5 |
Apr 13 2015 |
21475 |
540.5 |
Apr 06 2015 |
21511 |
540.5 |
Mar 30 2015 |
21511 |
540.5 |
Mar 23 2015 |
21534 |
540.5 |
Mar 16 2015 |
21518 |
540.5 |
Mar 09 2015 |
21517 |
540.5 |
Mar 02 2015 |
21506 |
540.5 |
Feb 23 2015 |
21363 |
540.5 |
Feb 16 2015 |
21330 |
540.5 |
Feb 09 2015 |
21340 |
540.5 |
Feb 02 2015 |
21352 |
540.5 |
Jan 26 2015 |
21344 |
540.5 |
Jan 19 2015 |
21322 |
540.5 |
Jan 12 2015 |
21183 |
540.5 |
Jan 05 2015 |
21505 |
540.5 |
Dec 29 2014 |
21512 |
540.5 |
Dec 22 2014 |
21553 |
540.5 |
Dec 15 2014 |
21228 |
540.5 |
Dec 08 2014 |
21429 |
540.5 |
Dec 01 2014 |
21592 |
540.5 |
Nov 24 2014 |
21601 |
540.5 |
Nov 17 2014 |
21811 |
540.5 |
Nov 10 2014 |
21998 |
540.5 |
Nov 03 2014 |
20650 |
528.27 |
Oct 27 2014 |
18154 |
504.06 |
Oct 20 2014 |
20975 |
529.75 |
Oct 13 2014 |
21140 |
532.31 |
Oct 06 2014 |
19903 |
522.82 |
Sep 29 2014 |
18092 |
503.5 |
Sep 22 2014 |
19237 |
513.74 |
Sep 15 2014 |
19081 |
513.74 |
Sep 08 2014 |
18955 |
513.74 |
Sep 01 2014 |
19021 |
513.74 |
Aug 25 2014 |
19051 |
513.74 |
Aug 18 2014 |
19059 |
513.74 |
Aug 11 2014 |
19059 |
513.74 |
Aug 04 2014 |
19059 |
513.74 |
Jul 28 2014 |
19059 |
513.74 |
Jul 21 2014 |
19078 |
513.74 |
Jul 14 2014 |
19078 |
513.74 |
Jul 07 2014 |
19078 |
513.74 |
Jun 30 2014 |
19078 |
513.74 |
Jun 23 2014 |
19078 |
513.74 |
Jun 16 2014 |
19078 |
513.74 |
Jun 09 2014 |
19078 |
513.74 |
Jun 02 2014 |
19078 |
513.74 |
May 26 2014 |
19078 |
513.74 |
May 19 2014 |
19078 |
513.74 |
May 12 2014 |
19080 |
513.74 |
May 05 2014 |
19080 |
513.74 |
Apr 28 2014 |
19081 |
513.74 |
Apr 21 2014 |
19081 |
513.74 |
Apr 14 2014 |
19096 |
513.74 |
Apr 07 2014 |
19096 |
513.74 |
Mar 31 2014 |
19097 |
513.74 |
Mar 24 2014 |
19097 |
513.74 |
Mar 17 2014 |
19097 |
513.74 |
Mar 10 2014 |
19097 |
513.74 |
Mar 03 2014 |
19097 |
513.74 |
Feb 24 2014 |
19091 |
513.74 |
Feb 17 2014 |
19106 |
513.74 |
Feb 10 2014 |
19106 |
513.74 |
Feb 03 2014 |
19096 |
513.74 |
Jan 27 2014 |
13754 |
460.44 |
Jan 20 2014 |
13709 |
460.44 |
Jan 13 2014 |
13529 |
460.44 |
Jan 06 2014 |
12743 |
453.42 |
Dec 30 2013 |
12864 |
453.42 |
Dec 23 2013 |
12666 |
453.42 |
Dec 16 2013 |
12502 |
453.42 |
Dec 09 2013 |
12556 |
453.42 |
Dec 02 2013 |
12729 |
453.42 |
Nov 25 2013 |
12144 |
445.2 |
Nov 18 2013 |
12250 |
445.2 |
Nov 11 2013 |
12189 |
445.2 |
Nov 04 2013 |
12642 |
450.56 |
Oct 28 2013 |
12532 |
450.56 |
Oct 21 2013 |
12271 |
450.56 |
Oct 14 2013 |
11979 |
448.2 |
Oct 07 2013 |
11941 |
448.2 |
Sep 30 2013 |
11934 |
448.2 |
Sep 23 2013 |
11952 |
448.2 |
Sep 16 2013 |
11496 |
443.06 |
Sep 09 2013 |
11511 |
443.06 |
Sep 02 2013 |
11589 |
443.06 |
Aug 26 2013 |
11559 |
443.06 |
Aug 19 2013 |
11580 |
443.06 |
Aug 12 2013 |
11580 |
443.06 |
Aug 05 2013 |
11582 |
443.06 |
Jul 29 2013 |
11583 |
443.06 |
Jul 22 2013 |
11620 |
443.06 |
Jul 15 2013 |
11620 |
443.06 |
Jul 08 2013 |
11620 |
443.06 |
Jul 01 2013 |
11620 |
443.06 |
Jun 24 2013 |
11621 |
443.06 |
Jun 17 2013 |
11621 |
443.06 |
Jun 10 2013 |
11621 |
443.06 |
Jun 03 2013 |
11621 |
443.06 |
May 27 2013 |
11621 |
443.06 |
May 20 2013 |
11621 |
443.06 |
May 13 2013 |
11621 |
443.06 |
May 06 2013 |
11621 |
443.06 |
Apr 29 2013 |
11621 |
443.06 |
Apr 22 2013 |
11591 |
443.06 |
Apr 15 2013 |
11599 |
443.06 |
Apr 08 2013 |
11599 |
443.06 |
Apr 01 2013 |
11599 |
443.06 |
Mar 25 2013 |
11593 |
443.06 |
Mar 18 2013 |
11593 |
443.06 |
Mar 11 2013 |
11593 |
443.06 |
Mar 04 2013 |
11593 |
443.06 |
Feb 25 2013 |
11593 |
443.06 |
Feb 18 2013 |
11601 |
443.06 |
Feb 11 2013 |
11610 |
443.06 |
Feb 04 2013 |
12824 |
456.63 |
Jan 28 2013 |
13434 |
462.41 |
Jan 21 2013 |
13455 |
462.41 |
Jan 14 2013 |
13542 |
462.41 |
Jan 07 2013 |
13493 |
462.41 |
Dec 31 2012 |
12111 |
447.98 |
Dec 24 2012 |
12113 |
447.98 |
Dec 17 2012 |
12131 |
447.98 |
Dec 10 2012 |
10774 |
434.89 |
Dec 03 2012 |
10158 |
425.93 |
Nov 26 2012 |
10070 |
425.93 |
Nov 19 2012 |
9302 |
416.26 |
Nov 12 2012 |
9340 |
416.26 |
Nov 05 2012 |
8419 |
405.93 |
Oct 29 2012 |
8494 |
405.93 |
Oct 22 2012 |
8149 |
401.16 |
Oct 15 2012 |
8082 |
401.16 |
Oct 02 2012 |
7489 |
394.2 |
Sep 26 2012 |
7522 |
394.2 |
Sep 20 2012 |
7496 |
394.2 |
Sep 13 2012 |
7457 |
394.2 |
Jan 19 2012 |
9864 |
435.06 |
Dec 29 2011 |
10651 |
445.39 |
Dec 13 2011 |
10525 |
445.44 |
Dec 09 2011 |
11298 |
454.38 |
Dec 01 2011 |
11673 |
459.16 |
Nov 25 2011 |
11805 |
459.19 |
Nov 17 2011 |
12737 |
470.35 |
Nov 10 2011 |
14580 |
489.33 |
Nov 04 2011 |
14551 |
489.34 |
Oct 28 2011 |
16670 |
516.24 |
Oct 21 2011 |
16819 |
516.18 |
Oct 14 2011 |
16720 |
516.89 |
Oct 07 2011 |
15980 |
511.45 |
Sep 30 2011 |
20303 |
573.3 |
Sep 27 2011 |
14239 |
496.93 |
Sep 23 2011 |
15926 |
519.36 |
Sep 16 2011 |
15385 |
519.42 |
Sep 09 2011 |
14989 |
519.48 |
Jan 13 2011 |
14829 |
520.33 |
Dec 28 2010 |
15044 |
520.36 |
Dec 14 2010 |
14912 |
520.38 |
Dec 03 2010 |
15054 |
520.39 |
Nov 26 2010 |
15054 |
520.4 |
Nov 19 2010 |
14941 |
520.41 |
Nov 12 2010 |
15358 |
529.65 |
Nov 04 2010 |
16114 |
539.83 |
Oct 28 2010 |
15747 |
540.05 |
Oct 22 2010 |
15602 |
540.23 |
Oct 14 2010 |
17206 |
569.89 |
Oct 05 2010 |
18453 |
616.44 |
Sep 29 2010 |
19000 |
616.44 |
Sep 24 2010 |
17526 |
603.09 |
Sep 17 2010 |
16749 |
603.09 |
Sep 10 2010 |
16388 |
603.09 |
Aug 15 2010 |
13911 |
616.44 |
Jan 29 2010 |
16346 |
603.09 |
Jan 15 2010 |
16290 |
603.09 |
Jan 08 2010 |
16142 |
603.09 |
Dec 18 2009 |
15654 |
603.09 |
Dec 09 2009 |
15449 |
603.09 |
Dec 04 2009 |
15027 |
603.09 |
Nov 27 2009 |
14835 |
603.09 |
Nov 20 2009 |
13971 |
595.05 |
Nov 13 2009 |
13260 |
595.05 |
Nov 06 2009 |
12763 |
587.8 |
Oct 30 2009 |
17033 |
626.97 |
Oct 23 2009 |
16499 |
626.97 |
Oct 16 2009 |
12506 |
551.98 |
Oct 09 2009 |
12397 |
551.98 |
Oct 02 2009 |
11840 |
551.98 |
Sep 25 2009 |
9056 |
507.04 |
Sep 18 2009 |
8863 |
507.04 |
Sep 11 2009 |
8776 |
507.04 |
Jan 30 2009 |
8603 |
507.04 |
Jan 09 2009 |
7922 |
507.04 |
Dec 18 2008 |
7706 |
507.04 |
Dec 12 2008 |
7711 |
507.04 |
Dec 05 2008 |
7749 |
507.04 |
Nov 28 2008 |
7550 |
507.04 |
Nov 21 2008 |
7498 |
507.04 |
Nov 14 2008 |
7272 |
507.04 |
Nov 07 2008 |
7147 |
507.04 |
Oct 31 2008 |
6695 |
507.04 |
Oct 24 2008 |
6513 |
507.04 |