| Dec 22 2022 |
1798 |
329.68 |
| Dec 15 2022 |
1766 |
329.68 |
| Dec 08 2022 |
1772 |
329.68 |
| Dec 01 2022 |
1777 |
329.68 |
| Nov 24 2022 |
1768 |
329.68 |
| Nov 17 2022 |
1757 |
329.68 |
| Nov 10 2022 |
1763 |
329.68 |
| Nov 03 2022 |
1758 |
329.68 |
| Oct 27 2022 |
1714 |
329.68 |
| Oct 20 2022 |
1736 |
329.68 |
| Oct 13 2022 |
1721 |
329.68 |
| Oct 06 2022 |
1674 |
329.68 |
| Sep 29 2022 |
1651 |
329.68 |
| Sep 22 2022 |
1658 |
329.68 |
| Sep 15 2022 |
1647 |
329.68 |
| Sep 08 2022 |
1629 |
329.68 |
| Sep 01 2022 |
1623 |
329.68 |
| Aug 25 2022 |
1623 |
329.68 |
| Aug 18 2022 |
1623 |
329.68 |
| Aug 11 2022 |
1614 |
329.68 |
| Aug 04 2022 |
1598 |
329.68 |
| Jul 28 2022 |
1598 |
329.68 |
| Jul 21 2022 |
1598 |
329.68 |
| Jul 14 2022 |
1598 |
329.68 |
| Jul 07 2022 |
1598 |
329.68 |
| Jun 30 2022 |
1598 |
329.68 |
| Jun 23 2022 |
1603 |
329.68 |
| Jun 16 2022 |
1603 |
329.68 |
| Jun 09 2022 |
1603 |
329.68 |
| Jun 02 2022 |
1603 |
329.68 |
| May 26 2022 |
1600 |
329.68 |
| May 19 2022 |
1600 |
329.68 |
| May 12 2022 |
1600 |
329.68 |
| May 05 2022 |
1600 |
329.68 |
| Apr 28 2022 |
1600 |
329.68 |
| Apr 21 2022 |
1600 |
329.68 |
| Apr 14 2022 |
1600 |
329.68 |
| Apr 07 2022 |
1600 |
329.68 |
| Mar 31 2022 |
1600 |
329.68 |
| Mar 24 2022 |
1600 |
329.68 |
| Mar 17 2022 |
1602 |
329.68 |
| Mar 10 2022 |
1602 |
329.68 |
| Mar 03 2022 |
1602 |
329.68 |
| Feb 24 2022 |
1577 |
329.68 |
| Feb 17 2022 |
1583 |
329.68 |
| Feb 10 2022 |
1581 |
329.68 |
| Feb 03 2022 |
1578 |
329.68 |
| Jan 27 2022 |
1590 |
329.68 |
| Jan 20 2022 |
1529 |
329.68 |
| Jan 13 2022 |
1525 |
329.68 |
| Jan 06 2022 |
1727 |
329.68 |
| Dec 30 2021 |
1732 |
329.68 |
| Dec 23 2021 |
1722 |
329.68 |
| Dec 16 2021 |
1733 |
329.68 |
| Dec 09 2021 |
1776 |
329.68 |
| Dec 02 2021 |
1817 |
329.68 |
| Nov 25 2021 |
2891 |
377.12 |
| Nov 18 2021 |
2978 |
377.12 |
| Nov 11 2021 |
3008 |
377.12 |
| Nov 04 2021 |
5259 |
407.14 |
| Oct 28 2021 |
5456 |
407.14 |
| Oct 21 2021 |
5184 |
399.95 |
| Oct 14 2021 |
5257 |
399.95 |
| Oct 07 2021 |
5153 |
399.95 |
| Sep 30 2021 |
5241 |
399.95 |
| Sep 23 2021 |
5324 |
399.95 |
| Sep 16 2021 |
5433 |
399.95 |
| Sep 09 2021 |
5505 |
399.95 |
| Sep 02 2021 |
5608 |
399.95 |
| Aug 26 2021 |
5615 |
399.95 |
| Aug 19 2021 |
5622 |
399.95 |
| Aug 12 2021 |
5636 |
399.95 |
| Aug 05 2021 |
5648 |
399.95 |
| Jul 29 2021 |
5652 |
399.95 |
| Jun 03 2021 |
5121 |
399.95 |
| May 21 2021 |
1550 |
329.68 |
| May 14 2021 |
1531 |
329.68 |
| May 07 2021 |
1531 |
329.68 |
| Apr 30 2021 |
1520 |
329.68 |
| Apr 23 2021 |
1520 |
329.68 |
| Apr 16 2021 |
1520 |
329.68 |
| Apr 09 2021 |
1520 |
329.68 |
| Apr 02 2021 |
1520 |
329.68 |
| Mar 26 2021 |
1520 |
329.68 |
| Mar 19 2021 |
1511 |
329.68 |
| Mar 12 2021 |
1511 |
329.68 |
| Mar 05 2021 |
1511 |
329.68 |
| Feb 26 2021 |
1511 |
329.68 |
| Feb 19 2021 |
1488 |
329.68 |
| Feb 12 2021 |
1496 |
329.68 |
| Feb 05 2021 |
1499 |
329.68 |
| Jan 29 2021 |
1534 |
329.68 |
| Jan 22 2021 |
1521 |
329.68 |
| Nov 27 2020 |
5441 |
424.57 |
| Nov 20 2020 |
6373 |
424.57 |
| Nov 13 2020 |
6948 |
424.57 |
| Nov 06 2020 |
8618 |
445.88 |
| Oct 30 2020 |
9266 |
445.88 |
| Oct 23 2020 |
8477 |
423.37 |
| Oct 16 2020 |
8892 |
423.37 |
| Oct 09 2020 |
9293 |
423.37 |
| Oct 02 2020 |
9631 |
423.37 |
| Sep 25 2020 |
9820 |
423.37 |
| Sep 18 2020 |
10102 |
423.37 |
| Sep 11 2020 |
10267 |
423.37 |
| Sep 04 2020 |
10424 |
423.37 |
| Aug 28 2020 |
10500 |
423.37 |
| Aug 21 2020 |
10540 |
423.37 |
| Aug 14 2020 |
10549 |
423.37 |
| Aug 07 2020 |
10646 |
423.37 |
| Jul 31 2020 |
10692 |
423.37 |
| Jul 24 2020 |
10692 |
423.37 |
| Jul 17 2020 |
10706 |
423.37 |
| Jul 10 2020 |
10733 |
423.37 |
| Jul 03 2020 |
10775 |
423.37 |
| Jun 26 2020 |
10775 |
423.37 |
| Jun 19 2020 |
10775 |
423.37 |
| Jun 12 2020 |
10781 |
423.37 |
| Jun 05 2020 |
10799 |
423.37 |
| May 29 2020 |
10810 |
423.37 |
| May 22 2020 |
10848 |
423.37 |
| May 15 2020 |
10848 |
423.37 |
| May 08 2020 |
10857 |
423.37 |
| May 01 2020 |
10863 |
423.37 |
| Apr 24 2020 |
10897 |
423.37 |
| Apr 17 2020 |
10897 |
423.37 |
| Apr 10 2020 |
10897 |
423.37 |
| Apr 03 2020 |
10897 |
423.37 |
| Mar 27 2020 |
10897 |
423.37 |
| Mar 20 2020 |
10906 |
423.37 |
| Mar 13 2020 |
10906 |
423.37 |
| Mar 06 2020 |
10906 |
423.37 |
| Feb 28 2020 |
10892 |
423.37 |
| Feb 21 2020 |
10937 |
423.37 |
| Feb 14 2020 |
10940 |
423.37 |
| Feb 07 2020 |
10961 |
423.37 |
| Jan 31 2020 |
10981 |
423.37 |
| Jan 24 2020 |
10649 |
423.37 |
| Jan 17 2020 |
10680 |
423.37 |
| Jan 10 2020 |
11235 |
423.37 |
| Jan 03 2020 |
11149 |
423.37 |
| Dec 27 2019 |
11158 |
423.37 |
| Dec 20 2019 |
11171 |
423.37 |
| Dec 13 2019 |
11226 |
423.37 |
| Dec 06 2019 |
11023 |
422.77 |
| Nov 29 2019 |
11266 |
422.77 |
| Nov 22 2019 |
11323 |
422.77 |
| Nov 15 2019 |
11409 |
422.77 |
| Nov 08 2019 |
7696 |
378.36 |
| Nov 01 2019 |
7691 |
378.36 |
