| Apr 26 2024 |
441 |
240.41 |
| Apr 25 2024 |
441 |
240.41 |
| Apr 18 2024 |
441 |
240.41 |
| Apr 11 2024 |
441 |
240.41 |
| Apr 04 2024 |
441 |
240.41 |
| Mar 28 2024 |
441 |
240.41 |
| Mar 21 2024 |
441 |
240.41 |
| Mar 14 2024 |
441 |
240.41 |
| Mar 07 2024 |
441 |
240.41 |
| Feb 29 2024 |
441 |
240.41 |
| Feb 22 2024 |
441 |
240.41 |
| Feb 15 2024 |
441 |
240.41 |
| Feb 08 2024 |
439 |
240.41 |
| Feb 01 2024 |
441 |
240.41 |
| Jan 25 2024 |
438 |
240.41 |
| Jan 18 2024 |
445 |
240.41 |
| Jan 11 2024 |
448 |
240.41 |
| Jan 04 2024 |
442 |
240.41 |
| Dec 28 2023 |
444 |
240.41 |
| Dec 21 2023 |
438 |
240.41 |
| Dec 14 2023 |
422 |
240.41 |
| Dec 07 2023 |
513 |
241.13 |
| Nov 30 2023 |
520 |
241.13 |
| Nov 23 2023 |
500 |
241.13 |
| Nov 16 2023 |
512 |
241.13 |
| Nov 09 2023 |
514 |
241.13 |
| Nov 02 2023 |
675 |
253.2 |
| Oct 26 2023 |
672 |
252.48 |
| Oct 19 2023 |
678 |
252.48 |
| Oct 12 2023 |
655 |
252.48 |
| Oct 05 2023 |
655 |
252.48 |
| Sep 28 2023 |
631 |
251.06 |
| Sep 21 2023 |
632 |
251.06 |
| Sep 14 2023 |
634 |
251.06 |
| Sep 07 2023 |
633 |
251.06 |
| Aug 31 2023 |
635 |
251.06 |
| Aug 24 2023 |
632 |
251.06 |
| Aug 17 2023 |
630 |
251.06 |
| Aug 10 2023 |
630 |
251.06 |
| Aug 03 2023 |
632 |
251.06 |
| Jul 27 2023 |
632 |
251.06 |
| Jul 20 2023 |
616 |
251.06 |
| Jul 13 2023 |
616 |
251.06 |
| Jul 06 2023 |
613 |
251.06 |
| Jun 29 2023 |
612 |
251.06 |
| Jun 22 2023 |
612 |
251.06 |
| Jun 15 2023 |
612 |
251.06 |
| Jun 08 2023 |
614 |
251.06 |
| Jun 01 2023 |
613 |
251.06 |
| May 25 2023 |
611 |
251.06 |
| May 18 2023 |
611 |
251.06 |
| May 11 2023 |
611 |
251.06 |
| May 04 2023 |
612 |
251.06 |
| Apr 27 2023 |
614 |
251.06 |
| Apr 20 2023 |
614 |
251.06 |
| Apr 13 2023 |
614 |
251.06 |
| Apr 06 2023 |
616 |
251.06 |
| Mar 30 2023 |
614 |
251.06 |
| Mar 23 2023 |
614 |
251.06 |
| Mar 16 2023 |
614 |
251.06 |
| Mar 09 2023 |
614 |
251.06 |
| Mar 02 2023 |
614 |
251.06 |
| Feb 23 2023 |
614 |
251.06 |
| Feb 16 2023 |
612 |
251.06 |
| Feb 09 2023 |
613 |
251.06 |
| Feb 02 2023 |
613 |
251.06 |
| Jan 26 2023 |
610 |
251.06 |
| Jan 19 2023 |
613 |
251.06 |
| Jan 12 2023 |
603 |
251.06 |
| Jan 05 2023 |
607 |
251.06 |
| Dec 29 2022 |
606 |
251.06 |
| Dec 22 2022 |
713 |
241.09 |
| Dec 15 2022 |
706 |
241.09 |
| Dec 08 2022 |
726 |
241.94 |
| Dec 01 2022 |
716 |
241.94 |
| Nov 24 2022 |
723 |
241.94 |
| Nov 17 2022 |
701 |
241.94 |
| Nov 10 2022 |
692 |
241.94 |
| Nov 03 2022 |
718 |
243.93 |
| Oct 27 2022 |
748 |
249.42 |
| Oct 20 2022 |
734 |
249.42 |
| Oct 13 2022 |
729 |
249.42 |
| Oct 06 2022 |
718 |
249.42 |
| Sep 29 2022 |
705 |
249.42 |
| Sep 22 2022 |
708 |
249.42 |
| Sep 15 2022 |
708 |
249.42 |
| Sep 08 2022 |
711 |
249.42 |
| Sep 01 2022 |
715 |
249.42 |
| Aug 25 2022 |
716 |
249.42 |
| Aug 18 2022 |
716 |
249.42 |
| Aug 11 2022 |
716 |
249.42 |
| Aug 04 2022 |
714 |
249.42 |
| Jul 28 2022 |
714 |
249.42 |
| Jul 21 2022 |
714 |
249.42 |
| Jul 14 2022 |
714 |
249.42 |
| Jul 07 2022 |
714 |
249.42 |
| Jun 30 2022 |
714 |
249.42 |
| Jun 23 2022 |
712 |
249.42 |
| Jun 16 2022 |
712 |
249.42 |
| Jun 09 2022 |
715 |
249.42 |
| Jun 02 2022 |
715 |
249.42 |
| May 26 2022 |
713 |
249.42 |
| May 19 2022 |
713 |
249.42 |
| May 12 2022 |
713 |
249.42 |
| May 05 2022 |
713 |
249.42 |
| Apr 28 2022 |
711 |
249.42 |
| Apr 21 2022 |
711 |
249.42 |
| Apr 14 2022 |
711 |
249.42 |
| Apr 07 2022 |
711 |
249.42 |
| Mar 31 2022 |
711 |
249.42 |
| Mar 24 2022 |
711 |
249.42 |
| Mar 17 2022 |
710 |
249.42 |
| Mar 10 2022 |
710 |
249.42 |
| Mar 03 2022 |
710 |
249.42 |
| Feb 24 2022 |
705 |
249.42 |
| Feb 17 2022 |
706 |
249.42 |
| Feb 10 2022 |
715 |
249.42 |
| Feb 03 2022 |
719 |
249.42 |
| Jan 27 2022 |
723 |
249.42 |
| Jan 20 2022 |
689 |
249.42 |
| Jan 13 2022 |
705 |
249.42 |
| Jan 06 2022 |
753 |
249.42 |
| Dec 30 2021 |
768 |
249.42 |
| Dec 23 2021 |
781 |
249.42 |
| Dec 16 2021 |
779 |
249.42 |
| Dec 09 2021 |
1166 |
271.73 |
| Dec 02 2021 |
1171 |
270.69 |
| Nov 25 2021 |
1573 |
288.25 |
| Nov 18 2021 |
1589 |
288.25 |
| Nov 11 2021 |
2478 |
325.85 |
| Nov 04 2021 |
2522 |
325.85 |
| Oct 28 2021 |
2608 |
325.85 |
| Oct 21 2021 |
2621 |
325.85 |
| Oct 14 2021 |
2651 |
325.85 |
| Oct 07 2021 |
2620 |
325.85 |
| Sep 30 2021 |
2654 |
325.85 |
| Sep 23 2021 |
2691 |
325.85 |
| Sep 16 2021 |
2740 |
325.85 |
| Sep 09 2021 |
2769 |
325.85 |
| Sep 02 2021 |
2806 |
325.85 |
| Aug 26 2021 |
2807 |
325.85 |
| Aug 19 2021 |
2812 |
325.85 |
| Aug 12 2021 |
2820 |
325.85 |
| Aug 05 2021 |
2826 |
325.85 |
| Jul 29 2021 |
2827 |
325.85 |
| Jun 03 2021 |
3823 |
325.85 |
| May 21 2021 |
2645 |
407.15 |
| May 14 2021 |
2584 |
407.15 |
| May 07 2021 |
2584 |
407.15 |
| Apr 30 2021 |
2546 |
407.15 |
| Apr 23 2021 |
2546 |
407.15 |
| Apr 16 2021 |
2546 |
407.15 |
| Apr 09 2021 |
2546 |
407.15 |
| Apr 02 2021 |
2544 |
407.15 |
| Mar 26 2021 |
2545 |
407.15 |
| Mar 19 2021 |
2533 |
407.15 |
| Mar 12 2021 |
2533 |
407.15 |
| Mar 05 2021 |
2533 |
407.15 |
| Feb 26 2021 |
2533 |
407.15 |
| Feb 19 2021 |
2507 |
407.15 |
| Feb 12 2021 |
2522 |
407.15 |
| Feb 05 2021 |
2526 |
407.15 |
| Jan 29 2021 |
2583 |
407.15 |
| Jan 22 2021 |
2561 |
407.15 |
| Jan 15 2021 |
2812 |
438.74 |
| Jan 08 2021 |
3226 |
410.73 |
| Jan 01 2021 |
3204 |
410.73 |
| Dec 25 2020 |
3284 |
410.73 |
| Dec 18 2020 |
3404 |
410.73 |
| Dec 11 2020 |
2450 |
334.32 |
| Dec 04 2020 |
2685 |
329.21 |
| Nov 27 2020 |
2711 |
333.66 |
| Nov 20 2020 |
2990 |
333.66 |
| Nov 13 2020 |
3157 |
333.66 |
| Nov 06 2020 |
3421 |
335.89 |
| Oct 30 2020 |
3605 |
335.89 |
| Oct 23 2020 |
3845 |
335.89 |
| Oct 16 2020 |
3981 |
335.89 |
| Oct 09 2020 |
4103 |
335.89 |
| Oct 02 2020 |
4231 |
335.89 |
| Sep 25 2020 |
4310 |
335.89 |
| Sep 18 2020 |
4437 |
335.89 |
| Sep 11 2020 |
4477 |
335.89 |
| Sep 04 2020 |
4535 |
335.89 |
| Aug 28 2020 |
4559 |
335.89 |
| Aug 21 2020 |
4586 |
335.89 |
| Aug 14 2020 |
4591 |
335.89 |
| Aug 07 2020 |
4635 |
335.89 |
| Jul 31 2020 |
4653 |
335.89 |
| Jul 24 2020 |
4653 |
335.89 |
| Jul 17 2020 |
4664 |
335.89 |
| Jul 10 2020 |
4682 |
335.89 |
| Jul 03 2020 |
4701 |
335.89 |
| Jun 26 2020 |
4701 |
335.89 |
| Jun 19 2020 |
4701 |
335.89 |
| Jun 12 2020 |
4703 |
335.89 |
| Jun 05 2020 |
4708 |
335.89 |
| May 29 2020 |
4718 |
335.89 |
| May 22 2020 |
4724 |
335.89 |
| May 15 2020 |
4724 |
335.89 |
| May 08 2020 |
4725 |
335.89 |
| May 01 2020 |
4726 |
335.89 |
| Apr 24 2020 |
4739 |
335.89 |
| Apr 17 2020 |
4739 |
335.89 |
| Apr 10 2020 |
4739 |
335.89 |
| Apr 03 2020 |
4739 |
335.89 |
| Mar 27 2020 |
4739 |
335.89 |
| Mar 20 2020 |
4740 |
335.89 |
| Mar 13 2020 |
4740 |
335.89 |
| Mar 06 2020 |
4740 |
335.89 |
| Feb 28 2020 |
4754 |
335.89 |
| Feb 21 2020 |
4766 |
335.89 |
| Feb 14 2020 |
4769 |
335.89 |
| Feb 07 2020 |
4772 |
335.89 |
| Jan 31 2020 |
4788 |
335.89 |
| Jan 24 2020 |
4963 |
343.29 |
| Jan 17 2020 |
4975 |
343.29 |
| Jan 10 2020 |
5353 |
343.29 |
| Jan 03 2020 |
5328 |
343.29 |
| Dec 27 2019 |
5338 |
343.29 |
| Dec 20 2019 |
5348 |
343.29 |
| Dec 13 2019 |
5361 |
343.29 |
| Dec 06 2019 |
6302 |
361.74 |
| Nov 29 2019 |
6415 |
361.74 |
| Nov 22 2019 |
6462 |
361.74 |
| Nov 15 2019 |
6487 |
361.74 |
| Nov 08 2019 |
7119 |
370.22 |
| Nov 01 2019 |
7105 |
370.22 |
