| Dec 22 2022 |
2761 |
372.88 |
| Dec 15 2022 |
2711 |
372.88 |
| Dec 08 2022 |
2729 |
372.88 |
| Dec 01 2022 |
2716 |
372.88 |
| Nov 24 2022 |
2711 |
372.88 |
| Nov 17 2022 |
2699 |
372.88 |
| Nov 10 2022 |
2702 |
372.88 |
| Nov 03 2022 |
2666 |
372.88 |
| Oct 27 2022 |
2595 |
372.88 |
| Oct 20 2022 |
2626 |
372.88 |
| Oct 13 2022 |
2600 |
372.88 |
| Oct 06 2022 |
2729 |
380.79 |
| Sep 29 2022 |
2679 |
380.79 |
| Sep 22 2022 |
2677 |
380.79 |
| Sep 15 2022 |
2652 |
380.79 |
| Sep 08 2022 |
2610 |
380.79 |
| Sep 01 2022 |
2604 |
380.79 |
| Aug 25 2022 |
2599 |
380.79 |
| Aug 18 2022 |
2599 |
380.79 |
| Aug 11 2022 |
2594 |
380.79 |
| Aug 04 2022 |
2579 |
380.79 |
| Jul 28 2022 |
2579 |
380.79 |
| Jul 21 2022 |
2579 |
380.79 |
| Jul 14 2022 |
2579 |
380.79 |
| Jul 07 2022 |
2579 |
380.79 |
| Jun 30 2022 |
2579 |
380.79 |
| Jun 23 2022 |
2586 |
380.79 |
| Jun 16 2022 |
2586 |
380.79 |
| Jun 09 2022 |
2585 |
380.79 |
| Jun 02 2022 |
2585 |
380.79 |
| May 26 2022 |
2582 |
380.79 |
| May 19 2022 |
2582 |
380.79 |
| May 12 2022 |
2582 |
380.79 |
| May 05 2022 |
2582 |
380.79 |
| Apr 28 2022 |
2583 |
380.79 |
| Apr 21 2022 |
2583 |
380.79 |
| Apr 14 2022 |
2583 |
380.79 |
| Apr 07 2022 |
2583 |
380.79 |
| Mar 31 2022 |
2583 |
380.79 |
| Mar 24 2022 |
2583 |
380.79 |
| Mar 17 2022 |
2585 |
380.79 |
| Mar 10 2022 |
2585 |
380.79 |
| Mar 03 2022 |
2585 |
380.79 |
| Feb 24 2022 |
2563 |
380.79 |
| Feb 17 2022 |
2567 |
380.79 |
| Feb 10 2022 |
2562 |
380.79 |
| Feb 03 2022 |
2557 |
380.79 |
| Jan 27 2022 |
2574 |
380.79 |
| Jan 20 2022 |
2484 |
380.79 |
| Jan 13 2022 |
2479 |
380.79 |
| Jan 06 2022 |
2765 |
380.79 |
| Dec 30 2021 |
2759 |
380.79 |
| Dec 23 2021 |
2754 |
380.79 |
| Dec 16 2021 |
2785 |
380.79 |
| Dec 09 2021 |
2878 |
380.79 |
| Dec 02 2021 |
3560 |
363.25 |
| Nov 25 2021 |
3501 |
360.55 |
| Nov 18 2021 |
3525 |
360.55 |
| Nov 11 2021 |
3517 |
360.55 |
| Nov 04 2021 |
3198 |
347.45 |
| Oct 28 2021 |
3294 |
347.45 |
| Oct 21 2021 |
3202 |
343.53 |
| Oct 14 2021 |
3244 |
343.53 |
| Oct 07 2021 |
3140 |
343.53 |
| Sep 30 2021 |
3218 |
343.53 |
| Sep 23 2021 |
3259 |
343.53 |
| Sep 16 2021 |
3323 |
343.53 |
| Sep 09 2021 |
3352 |
343.53 |
| Sep 02 2021 |
3396 |
343.53 |
| Aug 26 2021 |
3395 |
343.53 |
| Aug 19 2021 |
3401 |
343.53 |
| Aug 12 2021 |
3410 |
343.53 |
| Aug 05 2021 |
3419 |
343.53 |
| Jul 29 2021 |
3424 |
343.53 |
| Jun 03 2021 |
3448 |
343.53 |
| May 21 2021 |
2236 |
380.79 |
| May 14 2021 |
2190 |
380.79 |
| May 07 2021 |
2190 |
380.79 |
| Apr 30 2021 |
2160 |
380.79 |
| Apr 23 2021 |
2160 |
380.79 |
| Apr 16 2021 |
2160 |
380.79 |
| Apr 09 2021 |
2160 |
380.79 |
| Apr 02 2021 |
2160 |
380.79 |
| Mar 26 2021 |
2161 |
380.79 |
| Mar 19 2021 |
2150 |
380.79 |
| Mar 12 2021 |
2150 |
380.79 |
| Mar 05 2021 |
2150 |
380.79 |
| Feb 26 2021 |
2150 |
380.79 |
| Feb 19 2021 |
2126 |
380.79 |
| Feb 12 2021 |
2135 |
380.79 |
| Feb 05 2021 |
2139 |
380.79 |
| Jan 29 2021 |
2189 |
380.79 |
| Jan 22 2021 |
2171 |
380.79 |
| Jan 15 2021 |
2105 |
388.71 |
| Jan 08 2021 |
2831 |
388.71 |
| Jan 01 2021 |
2815 |
388.71 |
| Dec 25 2020 |
2884 |
388.71 |
| Dec 18 2020 |
2987 |
388.71 |
| Dec 11 2020 |
3634 |
388.71 |
| Dec 04 2020 |
3496 |
360.04 |
| Nov 27 2020 |
3034 |
347.06 |
| Nov 20 2020 |
3401 |
347.06 |
| Nov 13 2020 |
3576 |
347.06 |
| Nov 06 2020 |
3615 |
341.1 |
| Oct 30 2020 |
3835 |
341.1 |
| Oct 23 2020 |
4185 |
343.53 |
| Oct 16 2020 |
4329 |
343.53 |
| Oct 09 2020 |
4495 |
343.53 |
| Oct 02 2020 |
4635 |
343.53 |
| Sep 25 2020 |
4710 |
343.53 |
| Sep 18 2020 |
4844 |
343.53 |
| Sep 11 2020 |
4889 |
343.53 |
| Sep 04 2020 |
4950 |
343.53 |
| Aug 28 2020 |
4971 |
343.53 |
| Aug 21 2020 |
5001 |
343.53 |
| Aug 14 2020 |
5006 |
343.53 |
| Aug 07 2020 |
5053 |
343.53 |
| Jul 31 2020 |
5071 |
343.53 |
| Jul 24 2020 |
5071 |
343.53 |
| Jul 17 2020 |
5083 |
343.53 |
| Jul 10 2020 |
5102 |
343.53 |
| Jul 03 2020 |
5121 |
343.53 |
| Jun 26 2020 |
5121 |
343.53 |
| Jun 19 2020 |
5121 |
343.53 |
| Jun 12 2020 |
5124 |
343.53 |
| Jun 05 2020 |
5129 |
343.53 |
| May 29 2020 |
5142 |
343.53 |
| May 22 2020 |
5147 |
343.53 |
| May 15 2020 |
5147 |
343.53 |
| May 08 2020 |
5149 |
343.53 |
| May 01 2020 |
5151 |
343.53 |
| Apr 24 2020 |
5170 |
343.53 |
| Apr 17 2020 |
5170 |
343.53 |
| Apr 10 2020 |
5170 |
343.53 |
| Apr 03 2020 |
5170 |
343.53 |
| Mar 27 2020 |
5170 |
343.53 |
| Mar 20 2020 |
5172 |
343.53 |
| Mar 13 2020 |
5172 |
343.53 |
| Mar 06 2020 |
5172 |
343.53 |
| Feb 28 2020 |
5183 |
343.53 |
| Feb 21 2020 |
5198 |
343.53 |
| Feb 14 2020 |
5201 |
343.53 |
| Feb 07 2020 |
5205 |
343.53 |
| Jan 31 2020 |
5224 |
343.53 |
| Jan 24 2020 |
4972 |
343.53 |
| Jan 17 2020 |
4984 |
343.53 |
| Jan 10 2020 |
5363 |
343.53 |
| Jan 03 2020 |
5338 |
343.53 |
| Dec 27 2019 |
5347 |
343.53 |
| Dec 20 2019 |
5357 |
343.53 |
| Dec 13 2019 |
5370 |
343.53 |
| Dec 06 2019 |
5761 |
353.3 |
| Nov 29 2019 |
5881 |
353.3 |
| Nov 22 2019 |
5909 |
353.3 |
| Nov 15 2019 |
5917 |
353.3 |
| Nov 08 2019 |
6958 |
368.34 |
| Nov 01 2019 |
6960 |
368.34 |
