Oct 02 2012 |
21346 |
561.68 |
Sep 26 2012 |
21213 |
560.55 |
Sep 20 2012 |
20957 |
560.55 |
Sep 13 2012 |
20687 |
560.55 |
Jan 19 2012 |
19969 |
560.56 |
Dec 29 2011 |
19848 |
560.56 |
Dec 13 2011 |
19609 |
560.56 |
Dec 09 2011 |
19642 |
560.56 |
Dec 01 2011 |
19658 |
560.56 |
Nov 25 2011 |
19895 |
560.56 |
Nov 17 2011 |
19857 |
560.56 |
Nov 10 2011 |
20188 |
560.56 |
Nov 04 2011 |
20203 |
560.56 |
Oct 28 2011 |
20077 |
560.56 |
Oct 21 2011 |
20203 |
560.56 |
Oct 14 2011 |
20024 |
560.56 |
Oct 07 2011 |
19577 |
559.43 |
Oct 05 2010 |
4057 |
371.31 |
Sep 29 2010 |
4146 |
371.31 |
Sep 24 2010 |
4026 |
371.31 |
Sep 17 2010 |
3901 |
371.31 |
Sep 10 2010 |
3836 |
371.31 |
Jan 29 2010 |
3856 |
371.31 |
Jan 15 2010 |
3823 |
371.31 |
Jan 08 2010 |
3720 |
371.31 |
Dec 18 2009 |
3498 |
371.31 |
Dec 09 2009 |
3451 |
371.31 |
Dec 04 2009 |
3383 |
371.31 |
Nov 27 2009 |
3408 |
371.31 |
Nov 20 2009 |
3291 |
371.31 |
Nov 13 2009 |
3127 |
371.31 |
Nov 06 2009 |
3109 |
371.31 |
Oct 30 2009 |
3681 |
371.31 |
Oct 23 2009 |
8502 |
476.31 |
Oct 16 2009 |
8690 |
482.12 |
Oct 09 2009 |
11619 |
537.52 |
Oct 02 2009 |
11125 |
537.52 |
Sep 25 2009 |
10534 |
537.52 |
Sep 18 2009 |
10295 |
537.52 |
Sep 11 2009 |
10191 |
537.52 |
Jan 30 2009 |
10022 |
537.52 |
Jan 09 2009 |
9194 |
537.52 |
Dec 18 2008 |
8962 |
537.52 |
Dec 12 2008 |
8948 |
537.52 |
Dec 05 2008 |
8981 |
537.52 |
Nov 28 2008 |
8722 |
537.52 |
Nov 21 2008 |
8673 |
537.52 |
Nov 14 2008 |
8450 |
537.52 |
Nov 07 2008 |
8316 |
537.52 |
Oct 31 2008 |
7763 |
537.52 |
Oct 24 2008 |
6052 |
493.72 |