| Oct 06 2022 |
1151 |
293.38 |
| Sep 29 2022 |
1136 |
293.38 |
| Sep 22 2022 |
1148 |
293.38 |
| Sep 15 2022 |
1135 |
293.38 |
| Sep 08 2022 |
1124 |
293.38 |
| Sep 01 2022 |
1115 |
293.38 |
| Aug 25 2022 |
1119 |
293.38 |
| Aug 18 2022 |
1124 |
293.38 |
| Aug 11 2022 |
1119 |
293.38 |
| Aug 04 2022 |
1102 |
293.38 |
| Jul 28 2022 |
1104 |
293.38 |
| Jul 21 2022 |
1095 |
293.38 |
| Jul 14 2022 |
1097 |
293.38 |
| Jul 07 2022 |
1106 |
293.38 |
| Jun 30 2022 |
1106 |
293.38 |
| Jun 23 2022 |
1107 |
293.38 |
| Jun 16 2022 |
1104 |
293.38 |
| Jun 09 2022 |
1105 |
293.38 |
| Jun 02 2022 |
1106 |
293.38 |
| May 26 2022 |
1095 |
293.38 |
| May 19 2022 |
1097 |
293.38 |
| May 12 2022 |
1097 |
293.38 |
| May 05 2022 |
1101 |
293.38 |
| Apr 28 2022 |
1106 |
293.38 |
| Apr 21 2022 |
1102 |
293.38 |
| Apr 14 2022 |
1095 |
293.38 |
| Apr 07 2022 |
1103 |
293.38 |
| Mar 31 2022 |
1100 |
293.38 |
| Mar 24 2022 |
1100 |
293.38 |
| Mar 17 2022 |
1107 |
293.38 |
| Mar 10 2022 |
1106 |
293.38 |
| Mar 03 2022 |
1095 |
293.38 |
| Feb 24 2022 |
1080 |
293.38 |
| Feb 17 2022 |
1079 |
293.38 |
| Feb 10 2022 |
1087 |
293.38 |
| Feb 03 2022 |
1088 |
293.38 |
| Jan 27 2022 |
1091 |
293.38 |
| Jan 20 2022 |
1069 |
293.38 |
| Jan 13 2022 |
1078 |
293.38 |
| Jan 06 2022 |
1691 |
326.81 |
| Dec 30 2021 |
1695 |
326.81 |
| Dec 23 2021 |
1685 |
326.81 |
| Dec 16 2021 |
1695 |
326.81 |
| Dec 09 2021 |
2452 |
327.95 |
| Dec 02 2021 |
2522 |
327.95 |
| Nov 25 2021 |
2550 |
327.95 |
| Nov 18 2021 |
2558 |
327.95 |
| Nov 11 2021 |
2542 |
327.95 |
| Nov 04 2021 |
2788 |
334.86 |
| Oct 28 2021 |
2906 |
334.86 |
| Oct 21 2021 |
2610 |
325.33 |
| Oct 14 2021 |
2634 |
325.33 |
| Oct 07 2021 |
2608 |
325.33 |
| Sep 30 2021 |
2639 |
325.33 |
| Sep 23 2021 |
2675 |
325.33 |
| Sep 16 2021 |
2726 |
325.33 |
| Sep 09 2021 |
2753 |
325.33 |
| Sep 02 2021 |
2786 |
325.33 |
| Aug 26 2021 |
2789 |
325.33 |
| Aug 19 2021 |
2794 |
325.33 |
| Aug 12 2021 |
2802 |
325.33 |
| Aug 05 2021 |
2808 |
325.33 |
| Jul 29 2021 |
2809 |
325.33 |
| Jun 03 2021 |
2571 |
325.33 |
| May 21 2021 |
1169 |
293.38 |
| May 14 2021 |
1153 |
293.38 |
| May 07 2021 |
1153 |
293.38 |
| Apr 30 2021 |
1146 |
293.38 |
| Apr 23 2021 |
1146 |
293.38 |
| Apr 16 2021 |
1147 |
293.38 |
| Apr 09 2021 |
1146 |
293.38 |
| Apr 02 2021 |
1147 |
293.38 |
| Mar 26 2021 |
1147 |
293.38 |
| Mar 19 2021 |
1138 |
293.38 |
| Mar 12 2021 |
1138 |
293.38 |
| Mar 05 2021 |
1138 |
293.38 |
| Feb 26 2021 |
1139 |
293.38 |
| Feb 19 2021 |
1122 |
293.38 |
| Feb 12 2021 |
1137 |
293.38 |
| Feb 05 2021 |
1140 |
293.38 |
| Jan 29 2021 |
1161 |
293.38 |
| Jan 22 2021 |
1143 |
293.38 |
| Jan 15 2021 |
1036 |
293.38 |
| Jan 08 2021 |
1874 |
326.81 |
| Jan 01 2021 |
1860 |
326.81 |
| Dec 25 2020 |
1911 |
326.81 |
| Dec 18 2020 |
1946 |
326.81 |
| Dec 11 2020 |
2339 |
327.95 |
| Dec 04 2020 |
2658 |
327.95 |
| Nov 27 2020 |
2988 |
345.23 |
| Nov 20 2020 |
3345 |
345.23 |
| Nov 13 2020 |
3518 |
345.23 |
| Nov 06 2020 |
3909 |
348.69 |
| Oct 30 2020 |
4145 |
348.69 |
| Oct 23 2020 |
3965 |
338.7 |
| Oct 16 2020 |
4105 |
338.7 |
| Oct 09 2020 |
4248 |
338.7 |
| Oct 02 2020 |
4378 |
338.7 |
| Sep 25 2020 |
4453 |
338.7 |
| Sep 18 2020 |
4594 |
338.7 |
| Sep 11 2020 |
4639 |
338.7 |
| Sep 04 2020 |
4694 |
338.7 |
| Aug 28 2020 |
4718 |
338.7 |
| Aug 21 2020 |
4746 |
338.7 |
| Aug 14 2020 |
4750 |
338.7 |
| Aug 07 2020 |
4794 |
338.7 |
| Jul 31 2020 |
4813 |
338.7 |
| Jul 24 2020 |
4813 |
338.7 |
| Jul 17 2020 |
4824 |
338.7 |
| Jul 10 2020 |
4842 |
338.7 |
| Jul 03 2020 |
4861 |
338.7 |
| Jun 26 2020 |
4861 |
338.7 |
| Jun 19 2020 |
4861 |
338.7 |
| Jun 12 2020 |
4863 |
338.7 |
| Jun 05 2020 |
4868 |
338.7 |
| May 29 2020 |
4882 |
338.7 |
| May 22 2020 |
4887 |
338.7 |
| May 15 2020 |
4887 |
338.7 |
| May 08 2020 |
4888 |
338.7 |
| May 01 2020 |
4889 |
338.7 |
| Apr 24 2020 |
4902 |
338.7 |
| Apr 17 2020 |
4902 |
338.7 |
| Apr 10 2020 |
4902 |
338.7 |
| Apr 03 2020 |
4902 |
338.7 |
| Mar 27 2020 |
4902 |
338.7 |
| Mar 20 2020 |
4903 |
338.7 |
| Mar 13 2020 |
4903 |
338.7 |
| Mar 06 2020 |
4903 |
338.7 |
| Feb 28 2020 |
4915 |
338.7 |
| Feb 21 2020 |
4928 |
338.7 |
| Feb 14 2020 |
4931 |
338.7 |
| Feb 07 2020 |
4932 |
338.7 |
| Jan 31 2020 |
4947 |
338.7 |
| Jan 24 2020 |
4442 |
333.31 |
| Jan 17 2020 |
4457 |
333.31 |
| Jan 10 2020 |
4824 |
333.31 |
| Jan 03 2020 |
4805 |
333.31 |
| Dec 27 2019 |
4803 |
333.31 |
| Dec 20 2019 |
4803 |
333.31 |
| Dec 13 2019 |
4870 |
334.34 |
| Dec 06 2019 |
4698 |
334.34 |
| Nov 29 2019 |
4794 |
334.34 |
| Nov 22 2019 |
4829 |
334.34 |
| Nov 15 2019 |
4841 |
334.34 |
| Nov 08 2019 |
4313 |
323.71 |
| Nov 01 2019 |
4330 |
323.71 |
