| Apr 25 2024 |
1096 |
295 |
| Apr 18 2024 |
1096 |
295 |
| Apr 11 2024 |
1096 |
295 |
| Apr 04 2024 |
1096 |
295 |
| Mar 28 2024 |
1096 |
295 |
| Mar 21 2024 |
1096 |
295 |
| Mar 14 2024 |
1096 |
295 |
| Mar 07 2024 |
1096 |
295 |
| Feb 29 2024 |
1096 |
295 |
| Feb 22 2024 |
1097 |
295 |
| Feb 15 2024 |
1096 |
295 |
| Feb 08 2024 |
1096 |
295 |
| Feb 01 2024 |
1101 |
295 |
| Jan 25 2024 |
1098 |
295 |
| Jan 18 2024 |
1109 |
295 |
| Jan 11 2024 |
393 |
235.6 |
| Jan 04 2024 |
387 |
235.6 |
| Dec 28 2023 |
387 |
235.6 |
| Dec 21 2023 |
382 |
235.6 |
| Dec 14 2023 |
406 |
239.23 |
| Dec 07 2023 |
409 |
239.23 |
| Nov 30 2023 |
409 |
239.23 |
| Nov 23 2023 |
397 |
239.23 |
| Nov 16 2023 |
365 |
239.23 |
| Nov 09 2023 |
316 |
239.23 |
| Nov 02 2023 |
450 |
234.83 |
| Oct 26 2023 |
420 |
231.6 |
| Oct 19 2023 |
419 |
231.6 |
| Oct 12 2023 |
302 |
220.53 |
| Oct 05 2023 |
216 |
206.95 |
| Sep 28 2023 |
211 |
206.95 |
| Sep 21 2023 |
212 |
206.95 |
| Sep 14 2023 |
211 |
206.95 |
| Sep 07 2023 |
213 |
206.95 |
| Aug 31 2023 |
213 |
206.95 |
| Aug 24 2023 |
213 |
206.95 |
| Aug 17 2023 |
213 |
206.95 |
| Aug 10 2023 |
213 |
206.95 |
| Aug 03 2023 |
213 |
206.95 |
| Jul 27 2023 |
213 |
206.95 |
| Jul 20 2023 |
214 |
206.95 |
| Jul 13 2023 |
214 |
206.95 |
| Jul 06 2023 |
211 |
206.95 |
| Jun 29 2023 |
211 |
206.95 |
| Jun 22 2023 |
211 |
206.95 |
| Jun 15 2023 |
211 |
206.95 |
| Jun 08 2023 |
211 |
206.95 |
| Jun 01 2023 |
211 |
206.95 |
| May 25 2023 |
209 |
206.95 |
| May 18 2023 |
209 |
206.95 |
| May 11 2023 |
209 |
206.95 |
| May 04 2023 |
209 |
206.95 |
| Apr 27 2023 |
209 |
206.95 |
| Apr 20 2023 |
209 |
206.95 |
| Apr 13 2023 |
209 |
206.95 |
| Apr 06 2023 |
209 |
206.95 |
| Mar 30 2023 |
209 |
206.95 |
| Mar 23 2023 |
209 |
206.95 |
| Mar 16 2023 |
209 |
206.95 |
| Mar 09 2023 |
209 |
206.95 |
| Mar 02 2023 |
209 |
206.95 |
| Feb 23 2023 |
209 |
206.95 |
| Feb 16 2023 |
209 |
206.95 |
| Feb 09 2023 |
209 |
206.95 |
| Feb 02 2023 |
210 |
206.95 |
| Jan 26 2023 |
209 |
206.95 |
| Jan 19 2023 |
208 |
206.95 |
| Jan 12 2023 |
198 |
205.29 |
| Jan 05 2023 |
204 |
205.29 |
| Dec 29 2022 |
204 |
205.29 |
| Dec 22 2022 |
275 |
205.29 |
| Dec 15 2022 |
270 |
205.29 |
| Dec 08 2022 |
268 |
205.29 |
| Dec 01 2022 |
269 |
205.29 |
| Nov 24 2022 |
273 |
205.29 |
| Nov 17 2022 |
270 |
205.29 |
| Nov 10 2022 |
266 |
205.29 |
| Nov 03 2022 |
259 |
205.29 |
| Oct 27 2022 |
318 |
215.5 |
| Oct 20 2022 |
317 |
215.5 |
| Oct 13 2022 |
320 |
215.5 |
| Oct 06 2022 |
318 |
215.5 |
| Sep 29 2022 |
319 |
215.5 |
| Sep 22 2022 |
319 |
215.5 |
| Sep 15 2022 |
319 |
215.5 |
| Sep 08 2022 |
317 |
215.5 |
| Sep 01 2022 |
317 |
215.5 |
| Aug 25 2022 |
317 |
215.5 |
| Aug 18 2022 |
317 |
215.5 |
| Aug 11 2022 |
316 |
215.5 |
| Aug 04 2022 |
315 |
215.5 |
| Jul 28 2022 |
315 |
215.5 |
| Jul 21 2022 |
315 |
215.5 |
| Jul 14 2022 |
315 |
215.5 |
| Jul 07 2022 |
315 |
215.5 |
| Jun 30 2022 |
315 |
215.5 |
| Jun 23 2022 |
315 |
215.5 |
| Jun 16 2022 |
315 |
215.5 |
| Jun 09 2022 |
316 |
215.5 |
| Jun 02 2022 |
316 |
215.5 |
| May 26 2022 |
316 |
215.5 |
| May 19 2022 |
316 |
215.5 |
| May 12 2022 |
316 |
215.5 |
| May 05 2022 |
316 |
215.5 |
| Apr 28 2022 |
316 |
215.5 |
| Apr 21 2022 |
316 |
215.5 |
| Apr 14 2022 |
316 |
215.5 |
| Apr 07 2022 |
316 |
215.5 |
| Mar 31 2022 |
316 |
215.5 |
| Mar 24 2022 |
316 |
215.5 |
| Mar 17 2022 |
316 |
215.5 |
| Mar 10 2022 |
316 |
215.5 |
| Mar 03 2022 |
316 |
215.5 |
| Feb 24 2022 |
317 |
215.5 |
| Feb 17 2022 |
317 |
215.5 |
| Feb 10 2022 |
320 |
215.5 |
| Feb 03 2022 |
323 |
215.5 |
| Jan 27 2022 |
323 |
215.5 |
| Jan 20 2022 |
307 |
215.5 |
| Jan 13 2022 |
310 |
215.5 |
| Jan 06 2022 |
336 |
215.5 |
| Dec 30 2021 |
345 |
215.5 |
| Dec 23 2021 |
353 |
215.5 |
| Dec 16 2021 |
353 |
215.5 |
| Dec 09 2021 |
445 |
224.15 |
| Dec 02 2021 |
453 |
224.15 |
| Nov 25 2021 |
479 |
224.15 |
| Nov 18 2021 |
589 |
232.36 |
| Nov 11 2021 |
882 |
253.32 |
| Nov 04 2021 |
897 |
253.32 |
| Oct 28 2021 |
937 |
253.32 |
| Oct 21 2021 |
954 |
253.32 |
| Oct 14 2021 |
952 |
253.32 |
| Oct 07 2021 |
1771 |
292.33 |
| Sep 30 2021 |
1816 |
292.33 |
| Sep 23 2021 |
1837 |
292.33 |
| Sep 16 2021 |
1863 |
292.33 |
| Sep 09 2021 |
1894 |
292.33 |
| Sep 02 2021 |
1915 |
292.33 |
| Aug 26 2021 |
1913 |
292.33 |
| Aug 19 2021 |
1916 |
292.33 |
| Aug 12 2021 |
1923 |
292.33 |
| Aug 05 2021 |
1929 |
292.33 |
| Jul 29 2021 |
1928 |
292.33 |
| Jun 03 2021 |
2744 |
292.33 |
| May 21 2021 |
1555 |
330.08 |
| May 14 2021 |
1536 |
330.08 |
| May 07 2021 |
1536 |
330.08 |
| Apr 30 2021 |
1525 |
330.08 |
| Apr 23 2021 |
1525 |
330.08 |
| Apr 16 2021 |
1525 |
330.08 |
| Apr 09 2021 |
1525 |
330.08 |
| Apr 02 2021 |
1525 |
330.08 |
| Mar 26 2021 |
1526 |
330.08 |
| Mar 19 2021 |
1517 |
330.08 |
| Mar 12 2021 |
1517 |
330.08 |
| Mar 05 2021 |
1517 |
330.08 |
| Feb 26 2021 |
1517 |
330.08 |
| Feb 19 2021 |
1495 |
330.08 |
| Feb 12 2021 |
1503 |
330.08 |
| Feb 05 2021 |
1506 |
330.08 |
| Jan 29 2021 |
1542 |
330.08 |
| Jan 22 2021 |
1529 |
330.08 |
| Jan 15 2021 |
1572 |
347.5 |
| Jan 08 2021 |
1980 |
335.31 |
| Jan 01 2021 |
1970 |
335.31 |
| Dec 25 2020 |
2021 |
335.31 |
| Dec 18 2020 |
2062 |
335.31 |
| Dec 11 2020 |
1733 |
294.63 |
| Dec 04 2020 |
1922 |
294.63 |
| Nov 27 2020 |
1851 |
294.05 |
| Nov 20 2020 |
1992 |
294.05 |
| Nov 13 2020 |
2094 |
294.05 |
| Nov 06 2020 |
3963 |
350.56 |
| Oct 30 2020 |
4213 |
350.56 |
| Oct 23 2020 |
4149 |
342.7 |
| Oct 16 2020 |
4291 |
342.7 |
| Oct 09 2020 |
4460 |
342.7 |
| Oct 02 2020 |
4596 |
342.7 |
| Sep 25 2020 |
4673 |
342.7 |
| Sep 18 2020 |
4805 |
342.7 |
| Sep 11 2020 |
4848 |
342.7 |
| Sep 04 2020 |
4906 |
342.7 |
| Aug 28 2020 |
4932 |
342.7 |
| Aug 21 2020 |
4961 |
342.7 |
| Aug 14 2020 |
4966 |
342.7 |
| Aug 07 2020 |
5013 |
342.7 |
| Jul 31 2020 |
5031 |
342.7 |
| Jul 24 2020 |
5031 |
342.7 |
| Jul 17 2020 |
5043 |
342.7 |
| Jul 10 2020 |
5062 |
342.7 |
| Jul 03 2020 |
5081 |
342.7 |
| Jun 26 2020 |
5081 |
342.7 |
| Jun 19 2020 |
5081 |
342.7 |
| Jun 12 2020 |
5083 |
342.7 |
| Jun 05 2020 |
5086 |
342.7 |
| May 29 2020 |
5099 |
342.7 |
| May 22 2020 |
5106 |
342.7 |
| May 15 2020 |
5106 |
342.7 |
| May 08 2020 |
5108 |
342.7 |
| May 01 2020 |
5110 |
342.7 |
| Apr 24 2020 |
5129 |
342.7 |
| Apr 17 2020 |
5129 |
342.7 |
| Apr 10 2020 |
5129 |
342.7 |
| Apr 03 2020 |
5129 |
342.7 |
| Mar 27 2020 |
5129 |
342.7 |
| Mar 20 2020 |
5131 |
342.7 |
| Mar 13 2020 |
5131 |
342.7 |
| Mar 06 2020 |
5131 |
342.7 |
| Feb 28 2020 |
5143 |
342.7 |
| Feb 21 2020 |
5158 |
342.7 |
| Feb 14 2020 |
5161 |
342.7 |
| Feb 07 2020 |
5163 |
342.7 |
| Jan 31 2020 |
5182 |
342.7 |
| Jan 24 2020 |
5546 |
353.69 |
| Jan 17 2020 |
5562 |
353.69 |
| Jan 10 2020 |
5963 |
353.69 |
| Jan 03 2020 |
5932 |
353.69 |
| Dec 27 2019 |
5942 |
353.69 |
| Dec 20 2019 |
5950 |
353.69 |
| Dec 13 2019 |
5985 |
353.69 |
| Dec 06 2019 |
7231 |
375.13 |
| Nov 29 2019 |
7371 |
375.13 |
| Nov 22 2019 |
7399 |
375.13 |
| Nov 15 2019 |
7418 |
375.13 |
| Nov 08 2019 |
4665 |
330.91 |
| Nov 01 2019 |
4688 |
330.91 |
