| Nov 20 2020 |
1900 |
290.08 |
| Nov 13 2020 |
2006 |
290.08 |
| Nov 06 2020 |
3450 |
336.66 |
| Oct 30 2020 |
3639 |
336.66 |
| Oct 23 2020 |
3036 |
312.84 |
| Oct 16 2020 |
2870 |
304.72 |
| Oct 09 2020 |
2675 |
296.52 |
| Oct 02 2020 |
2757 |
296.52 |
| Sep 25 2020 |
1954 |
272.48 |
| Sep 18 2020 |
1775 |
265.63 |
| Sep 11 2020 |
1779 |
265.63 |
| Sep 04 2020 |
1806 |
265.63 |
| Aug 28 2020 |
1811 |
265.63 |
| Aug 21 2020 |
1825 |
265.63 |
| Aug 14 2020 |
1830 |
265.63 |
| Aug 07 2020 |
1860 |
265.63 |
| Jul 31 2020 |
1865 |
265.63 |
| Jul 24 2020 |
1865 |
265.63 |
| Jul 17 2020 |
1868 |
265.63 |
| Jul 10 2020 |
1875 |
265.63 |
| Jul 03 2020 |
1878 |
265.63 |
| Jun 26 2020 |
1878 |
265.63 |
| Jun 19 2020 |
1878 |
265.63 |
| Jun 12 2020 |
1879 |
265.63 |
| Jun 05 2020 |
1883 |
265.63 |
| May 29 2020 |
1883 |
265.63 |
| May 22 2020 |
1884 |
265.63 |
| May 15 2020 |
1884 |
265.63 |
| May 08 2020 |
1885 |
265.63 |
| May 01 2020 |
1886 |
265.63 |
| Apr 24 2020 |
1890 |
265.63 |
| Apr 17 2020 |
1890 |
265.63 |
| Apr 10 2020 |
1890 |
265.63 |
| Apr 03 2020 |
1890 |
265.63 |
| Mar 27 2020 |
1890 |
265.63 |
| Mar 20 2020 |
1891 |
265.63 |
| Mar 13 2020 |
1891 |
265.63 |
| Mar 06 2020 |
1891 |
265.63 |
| Feb 28 2020 |
1892 |
265.63 |
| Feb 21 2020 |
1898 |
265.63 |
| Feb 14 2020 |
1903 |
265.63 |
| Feb 07 2020 |
1901 |
265.63 |
| Jan 31 2020 |
1909 |
265.63 |
| Jan 24 2020 |
1754 |
265.63 |
| Jan 17 2020 |
1769 |
265.63 |
| Jan 10 2020 |
1980 |
265.63 |
| Jan 03 2020 |
1983 |
265.63 |
| Dec 27 2019 |
1979 |
265.63 |
| Dec 20 2019 |
1980 |
265.63 |
| Dec 13 2019 |
1826 |
261.15 |
| Dec 06 2019 |
1692 |
261.15 |
| Nov 29 2019 |
1726 |
261.15 |
| Nov 22 2019 |
1746 |
261.15 |
| Nov 15 2019 |
1778 |
261.15 |
| Nov 08 2019 |
1616 |
256.35 |
| Nov 01 2019 |
1621 |
256.35 |
| Oct 25 2019 |
1610 |
256.35 |
| Oct 18 2019 |
1597 |
256.14 |
| Oct 11 2019 |
1583 |
254.85 |
| Oct 04 2019 |
1632 |
254.85 |
| Sep 27 2019 |
1496 |
251.15 |
| Sep 20 2019 |
1266 |
243.61 |
| Sep 13 2019 |
1288 |
243.61 |
| Sep 06 2019 |
1228 |
243.61 |
| Aug 30 2019 |
1244 |
243.61 |
| Aug 23 2019 |
1250 |
243.61 |
| Aug 16 2019 |
1244 |
243.61 |
| Aug 09 2019 |
1244 |
243.61 |
| Aug 02 2019 |
1244 |
243.61 |
| Jul 26 2019 |
1241 |
243.61 |
| Jul 19 2019 |
1243 |
243.61 |
| Jul 12 2019 |
1246 |
243.61 |
| Jul 05 2019 |
1245 |
243.61 |
| Jun 28 2019 |
1248 |
243.61 |
| Jun 21 2019 |
1249 |
243.61 |
| Jun 14 2019 |
1244 |
243.61 |
| Jun 07 2019 |
1247 |
243.61 |
| May 31 2019 |
1251 |
243.61 |
| May 24 2019 |
1248 |
243.61 |
| May 17 2019 |
1251 |
243.61 |
| May 10 2019 |
1250 |
243.61 |
| May 03 2019 |
1251 |
243.61 |
| Apr 26 2019 |
1251 |
243.61 |
| Apr 19 2019 |
1251 |
243.61 |
| Apr 12 2019 |
1253 |
243.61 |
| Apr 05 2019 |
1253 |
243.61 |
| Mar 29 2019 |
1253 |
243.61 |
| Mar 22 2019 |
1252 |
243.61 |
| Mar 15 2019 |
1252 |
243.61 |
| Mar 08 2019 |
1249 |
243.61 |
| Mar 01 2019 |
1248 |
243.61 |
| Feb 22 2019 |
1247 |
243.61 |
| Feb 15 2019 |
1264 |
243.61 |
| Feb 08 2019 |
1256 |
243.61 |
| Feb 01 2019 |
1261 |
243.61 |
| Jan 25 2019 |
1263 |
243.61 |
| Jan 18 2019 |
1148 |
243.61 |
| Jan 11 2019 |
1282 |
243.61 |
| Jan 04 2019 |
1285 |
243.61 |
| Dec 28 2018 |
1293 |
243.61 |
| Dec 21 2018 |
1285 |
243.61 |
| Dec 14 2018 |
1277 |
243.43 |
| Dec 07 2018 |
1286 |
243.43 |
| Nov 30 2018 |
1171 |
238.75 |
| Nov 23 2018 |
1245 |
241.27 |
| Nov 16 2018 |
1258 |
241.27 |
| Nov 09 2018 |
1235 |
241.27 |
| Nov 02 2018 |
1254 |
241.27 |
| Oct 26 2018 |
1293 |
243.58 |
| Oct 19 2018 |
1446 |
249.17 |
| Oct 12 2018 |
1784 |
259.15 |
| Oct 05 2018 |
1742 |
259.15 |
| Sep 28 2018 |
1772 |
259.15 |
| Sep 21 2018 |
1771 |
259.15 |
| Sep 14 2018 |
1762 |
259.15 |
| Sep 07 2018 |
1960 |
265.76 |
| Aug 31 2018 |
1957 |
265.76 |
| Aug 24 2018 |
1950 |
265.76 |
| Aug 17 2018 |
1953 |
265.76 |
| Aug 10 2018 |
1954 |
265.76 |
| Aug 03 2018 |
1959 |
265.76 |
| Jul 27 2018 |
1965 |
265.76 |
| Jul 20 2018 |
1966 |
265.76 |
| Jul 13 2018 |
1966 |
265.76 |
| Jul 06 2018 |
1962 |
265.76 |
| Jun 29 2018 |
1991 |
265.76 |
| Jun 22 2018 |
1991 |
265.76 |
| Jun 15 2018 |
1991 |
265.76 |
| Jun 08 2018 |
1994 |
265.76 |
| Jun 01 2018 |
1995 |
265.76 |
| May 25 2018 |
2009 |
265.76 |
| May 18 2018 |
2010 |
265.76 |
| May 11 2018 |
2015 |
265.76 |
| May 04 2018 |
2036 |
265.76 |
| Apr 27 2018 |
2036 |
265.76 |
| Apr 20 2018 |
2050 |
265.76 |
| Apr 13 2018 |
2049 |
265.76 |
| Apr 06 2018 |
2049 |
265.76 |
| Mar 30 2018 |
2048 |
265.76 |
| Mar 23 2018 |
2048 |
265.76 |
| Mar 16 2018 |
2048 |
265.76 |
| Mar 09 2018 |
2048 |
265.76 |
| Mar 02 2018 |
2048 |
265.76 |
| Feb 23 2018 |
2048 |
265.76 |
| Feb 16 2018 |
2051 |
265.76 |
| Feb 09 2018 |
2045 |
265.76 |
| Feb 02 2018 |
2054 |
265.76 |
| Jan 26 2018 |
2064 |
265.76 |
| Jan 19 2018 |
2061 |
265.76 |
| Jan 12 2018 |
1898 |
265.76 |
| Jan 05 2018 |
2000 |
265.76 |
| Dec 29 2017 |
1997 |
265.76 |
| Dec 22 2017 |
1998 |
265.76 |
| Dec 15 2017 |
1992 |
265.76 |
| Dec 08 2017 |
2075 |
265.76 |
| Dec 01 2017 |
2230 |
270.78 |
| Nov 24 2017 |
2236 |
270.78 |
| Nov 17 2017 |
2198 |
270.78 |
| Nov 10 2017 |
2236 |
270.78 |
| Nov 03 2017 |
2241 |
271.45 |
| Oct 27 2017 |
2241 |
272.83 |
| Oct 20 2017 |
2211 |
271.77 |
| Oct 13 2017 |
2229 |
272.68 |
| Oct 06 2017 |
2100 |
269.97 |
| Sep 29 2017 |
2090 |
269.97 |
| Sep 22 2017 |
2032 |
268.18 |
| Sep 15 2017 |
2045 |
268.18 |
| Sep 08 2017 |
2031 |
268.18 |
| Sep 01 2017 |
2062 |
268.18 |
| Aug 25 2017 |
2065 |
268.18 |
| Aug 18 2017 |
2065 |
268.18 |
| Aug 11 2017 |
2071 |
268.18 |
| Aug 04 2017 |
2076 |
268.18 |
| Jul 28 2017 |
2077 |
268.18 |
| Jul 21 2017 |
2083 |
268.18 |
| Jul 14 2017 |
2089 |
268.18 |
| Jul 07 2017 |
2089 |
268.18 |
| Jun 30 2017 |
2097 |
268.18 |
| Jun 23 2017 |
2097 |
268.18 |
| Jun 16 2017 |
2105 |
268.18 |
| Jun 09 2017 |
2102 |
268.18 |
| Jun 02 2017 |
2101 |
268.18 |
| May 26 2017 |
2041 |
268.18 |
| May 19 2017 |
2059 |
268.18 |
| May 12 2017 |
2037 |
268.18 |
| May 05 2017 |
2037 |
268.18 |
| Apr 28 2017 |
2033 |
268.18 |
| Apr 21 2017 |
2029 |
268.18 |
| Apr 14 2017 |
2031 |
268.18 |
| Apr 07 2017 |
2031 |
268.18 |
| Mar 31 2017 |
2031 |
268.18 |
| Mar 24 2017 |
2031 |
268.18 |
| Mar 17 2017 |
2031 |
268.18 |
| Mar 10 2017 |
2036 |
268.18 |
| Mar 03 2017 |
2036 |
268.18 |
| Feb 24 2017 |
2035 |
268.18 |
| Feb 17 2017 |
2037 |
268.18 |
| Feb 10 2017 |
2043 |
268.18 |
| Feb 03 2017 |
2041 |
268.18 |
| Jan 27 2017 |
2045 |
268.18 |
| Jan 20 2017 |
2052 |
268.18 |
| Jan 13 2017 |
2058 |
268.18 |
| Jan 06 2017 |
2134 |
268.46 |
| Dec 30 2016 |
2157 |
268.46 |
| Dec 23 2016 |
2163 |
268.46 |
| Dec 16 2016 |
1946 |
262.15 |
| Dec 09 2016 |
1921 |
262.15 |
| Dec 02 2016 |
1892 |
261.07 |
| Nov 25 2016 |
1910 |
261.07 |
| Nov 18 2016 |
1639 |
252.94 |
| Nov 11 2016 |
1659 |
252.94 |
| Nov 04 2016 |
1771 |
256.74 |
| Oct 28 2016 |
1750 |
256.74 |
| Oct 21 2016 |
1763 |
256.74 |
| Oct 14 2016 |
1686 |
255.03 |
| Oct 07 2016 |
1747 |
255.03 |
| Sep 30 2016 |
1953 |
262.28 |
| Sep 23 2016 |
1912 |
262.28 |
| Sep 16 2016 |
2235 |
274.63 |
| Sep 09 2016 |
2365 |
277.88 |
| Sep 02 2016 |
2326 |
277.88 |
| Aug 26 2016 |
2332 |
277.88 |
| Aug 19 2016 |
2359 |
281.65 |
| Aug 12 2016 |
2355 |
281.65 |
| Aug 05 2016 |
2368 |
281.65 |
| Jul 29 2016 |
2368 |
281.65 |
| Jul 22 2016 |
2365 |
281.65 |
| Jun 28 2016 |
2365 |
281.65 |
| Jun 21 2016 |
2371 |
281.65 |
| Jun 14 2016 |
2371 |
281.65 |
| Jun 07 2016 |
2371 |
281.65 |
| May 31 2016 |
2371 |
281.65 |
| May 24 2016 |
2371 |
281.65 |
| May 17 2016 |
2368 |
281.65 |
| May 10 2016 |
2368 |
281.65 |
| May 03 2016 |
2368 |
281.65 |
| Apr 26 2016 |
2368 |
281.65 |
| Apr 19 2016 |
2367 |
281.65 |
| Apr 12 2016 |
2372 |
281.65 |
| Apr 05 2016 |
2372 |
281.65 |
| Mar 29 2016 |
2372 |
281.65 |
| Mar 22 2016 |
2371 |
281.65 |
| Mar 15 2016 |
2367 |
281.65 |
| Mar 08 2016 |
2368 |
281.65 |
| Mar 01 2016 |
2367 |
281.65 |
| Feb 23 2016 |
2364 |
281.65 |
| Feb 16 2016 |
2356 |
281.65 |
| Feb 09 2016 |
2356 |
281.65 |
| Feb 02 2016 |
2329 |
281.65 |
| Jan 26 2016 |
2337 |
281.65 |
| Jan 19 2016 |
2340 |
281.65 |
| Jan 12 2016 |
2150 |
281.65 |
| Jan 05 2016 |
2048 |
274.93 |
| Dec 29 2015 |
2050 |
274.93 |
| Dec 22 2015 |
2016 |
274.93 |
| Dec 15 2015 |
1977 |
274.93 |
| Dec 08 2015 |
2034 |
274.93 |
| Dec 01 2015 |
1952 |
274.93 |
| Nov 24 2015 |
1964 |
274.93 |
| Nov 17 2015 |
1853 |
274.93 |
| Nov 10 2015 |
1949 |
279.38 |
| Nov 03 2015 |
2005 |
280.76 |
| Oct 27 2015 |
1888 |
275.77 |
| Oct 20 2015 |
1994 |
281.44 |
| Oct 13 2015 |
1875 |
281.44 |
| Oct 06 2015 |
1930 |
281.44 |
| Sep 29 2015 |
2098 |
286.19 |
| Sep 22 2015 |
22507 |
284.11 |
| Sep 15 2015 |
28792 |
284.11 |
| Sep 14 2015 |
2065 |
286.72 |
| Sep 07 2015 |
2083 |
286.72 |
| Aug 31 2015 |
2053 |
286.72 |
| Aug 24 2015 |
2038 |
286.72 |
| Aug 17 2015 |
2039 |
286.72 |
| Aug 10 2015 |
2041 |
286.72 |
| Aug 03 2015 |
2041 |
286.72 |
| Jul 27 2015 |
2041 |
286.72 |
| Jul 20 2015 |
2041 |
286.72 |
| Jul 13 2015 |
2041 |
286.72 |
| Jul 06 2015 |
2041 |
286.72 |
| Jun 29 2015 |
2041 |
286.72 |
| Jun 22 2015 |
2041 |
286.72 |
| Jun 15 2015 |
2041 |
286.72 |
| Jun 08 2015 |
2065 |
286.72 |
| Jun 01 2015 |
2065 |
286.72 |
| May 25 2015 |
2065 |
286.72 |
| May 18 2015 |
2065 |
286.72 |
| May 11 2015 |
2065 |
286.72 |
| May 04 2015 |
2065 |
286.72 |
| Apr 27 2015 |
2065 |
286.72 |
| Apr 20 2015 |
2062 |
286.72 |
| Apr 13 2015 |
2062 |
286.72 |
| Apr 06 2015 |
2065 |
286.72 |
| Mar 30 2015 |
2065 |
286.72 |
| Mar 23 2015 |
1891 |
280.91 |
| Mar 16 2015 |
1890 |
280.91 |
