| Apr 25 2024 |
1634 |
304.66 |
| Apr 18 2024 |
1634 |
304.66 |
| Apr 11 2024 |
1634 |
304.66 |
| Apr 04 2024 |
1634 |
304.66 |
| Mar 28 2024 |
1634 |
304.66 |
| Mar 21 2024 |
1634 |
304.66 |
| Mar 14 2024 |
1634 |
304.66 |
| Mar 07 2024 |
1634 |
304.66 |
| Feb 29 2024 |
1634 |
304.66 |
| Feb 22 2024 |
1634 |
304.66 |
| Feb 15 2024 |
1637 |
304.66 |
| Feb 08 2024 |
1639 |
304.66 |
| Feb 01 2024 |
1643 |
304.66 |
| Jan 25 2024 |
1643 |
304.66 |
| Jan 18 2024 |
1646 |
304.66 |
| Jan 11 2024 |
1625 |
304.66 |
| Jan 04 2024 |
1641 |
304.66 |
| Dec 28 2023 |
1644 |
304.66 |
| Dec 21 2023 |
1642 |
304.66 |
| Dec 14 2023 |
1647 |
304.66 |
| Dec 07 2023 |
1603 |
304.66 |
| Nov 30 2023 |
1616 |
304.66 |
| Nov 23 2023 |
1582 |
304.66 |
| Nov 16 2023 |
819 |
282.63 |
| Nov 09 2023 |
820 |
286.87 |
| Nov 02 2023 |
799 |
286.87 |
| Oct 05 2023 |
977 |
298.41 |
| Sep 28 2023 |
1346 |
291.05 |
| Sep 21 2023 |
1405 |
293.24 |
| Sep 14 2023 |
1395 |
293.24 |
| Sep 07 2023 |
1388 |
293.24 |
| Aug 31 2023 |
1385 |
293.24 |
| Aug 24 2023 |
1381 |
293.24 |
| Aug 17 2023 |
1378 |
293.24 |
| Aug 10 2023 |
1378 |
293.24 |
| Aug 03 2023 |
1382 |
293.24 |
| Jul 27 2023 |
1381 |
293.24 |
| Jul 20 2023 |
1351 |
293.24 |
| Jul 13 2023 |
1351 |
293.24 |
| Jul 06 2023 |
1349 |
293.24 |
| Jun 29 2023 |
1352 |
293.24 |
| Jun 22 2023 |
1352 |
293.24 |
| Jun 15 2023 |
1352 |
293.24 |
| Jun 08 2023 |
1354 |
293.24 |
| Jun 01 2023 |
1354 |
293.24 |
| May 25 2023 |
1349 |
293.24 |
| May 18 2023 |
1349 |
293.24 |
| May 11 2023 |
1349 |
293.24 |
| May 04 2023 |
1349 |
293.24 |
| Apr 27 2023 |
1351 |
293.24 |
| Apr 20 2023 |
1351 |
293.24 |
| Apr 13 2023 |
1351 |
293.24 |
| Apr 06 2023 |
1353 |
293.24 |
| Mar 30 2023 |
1352 |
293.24 |
| Mar 23 2023 |
1352 |
293.24 |
| Mar 16 2023 |
1352 |
293.24 |
| Mar 09 2023 |
1352 |
293.24 |
| Mar 02 2023 |
1352 |
293.24 |
| Feb 23 2023 |
1351 |
293.24 |
| Feb 16 2023 |
1354 |
293.24 |
| Feb 09 2023 |
1354 |
293.24 |
| Feb 02 2023 |
1357 |
293.24 |
| Jan 26 2023 |
1353 |
293.24 |
| Jan 19 2023 |
1350 |
293.24 |
| Jan 12 2023 |
1323 |
293.24 |
| Jan 05 2023 |
1334 |
293.24 |
| Dec 29 2022 |
1316 |
293.24 |
| Dec 22 2022 |
1655 |
281.78 |
| Dec 15 2022 |
1641 |
281.78 |
| Dec 08 2022 |
1642 |
281.78 |
| Dec 01 2022 |
1623 |
281.78 |
| Nov 24 2022 |
1629 |
281.78 |
| Nov 17 2022 |
1601 |
281.78 |
| Nov 10 2022 |
1568 |
281.78 |
| Nov 03 2022 |
1525 |
281.78 |
| Oct 27 2022 |
1406 |
281.78 |
| Oct 20 2022 |
1386 |
281.78 |
| Oct 13 2022 |
1372 |
281.78 |
| Oct 06 2022 |
1389 |
283.66 |
| Sep 29 2022 |
1580 |
292.75 |
| Sep 22 2022 |
1714 |
298.94 |
| Sep 15 2022 |
1691 |
298.94 |
| Sep 08 2022 |
1687 |
298.94 |
| Sep 01 2022 |
1690 |
298.94 |
| Aug 25 2022 |
1689 |
298.94 |
| Aug 18 2022 |
1688 |
298.94 |
| Aug 11 2022 |
1693 |
298.94 |
| Aug 04 2022 |
1686 |
298.94 |
| Jul 28 2022 |
1686 |
298.94 |
| Jul 21 2022 |
1686 |
298.94 |
| Jul 14 2022 |
1686 |
298.94 |
| Jul 07 2022 |
1686 |
298.94 |
| Jun 30 2022 |
1686 |
298.94 |
| Jun 23 2022 |
1678 |
298.94 |
| Jun 16 2022 |
1678 |
298.94 |
| Jun 09 2022 |
1680 |
298.94 |
| Jun 02 2022 |
1680 |
298.94 |
| May 26 2022 |
1681 |
298.94 |
| May 19 2022 |
1681 |
298.94 |
| May 12 2022 |
1681 |
298.94 |
| May 05 2022 |
1681 |
298.94 |
| Apr 28 2022 |
1678 |
298.94 |
| Apr 21 2022 |
1678 |
298.94 |
| Apr 14 2022 |
1678 |
298.94 |
| Apr 07 2022 |
1678 |
298.94 |
| Mar 31 2022 |
1678 |
298.94 |
| Mar 24 2022 |
1678 |
298.94 |
| Mar 17 2022 |
1677 |
298.94 |
| Mar 10 2022 |
1677 |
298.94 |
| Mar 03 2022 |
1677 |
298.94 |
| Feb 24 2022 |
1670 |
298.94 |
| Feb 17 2022 |
1670 |
298.94 |
| Feb 10 2022 |
1679 |
298.94 |
| Feb 03 2022 |
1686 |
298.94 |
| Jan 27 2022 |
1689 |
298.94 |
| Jan 20 2022 |
1617 |
298.94 |
| Jan 13 2022 |
1642 |
298.94 |
| Jan 06 2022 |
1721 |
298.94 |
| Dec 30 2021 |
1735 |
298.94 |
| Dec 23 2021 |
1747 |
298.94 |
| Dec 16 2021 |
1755 |
298.94 |
| Dec 09 2021 |
1743 |
298.94 |
| Dec 02 2021 |
1787 |
298.94 |
| Nov 25 2021 |
1814 |
298.94 |
| Nov 18 2021 |
1644 |
290.8 |
| Nov 11 2021 |
1627 |
290.8 |
| Nov 04 2021 |
1658 |
290.8 |
| Oct 28 2021 |
1721 |
290.8 |
| Oct 21 2021 |
1486 |
279.48 |
| Oct 14 2021 |
1409 |
275.61 |
| Oct 07 2021 |
1467 |
279.81 |
| Sep 30 2021 |
1611 |
284.23 |
| Sep 23 2021 |
1336 |
272.48 |
| Sep 16 2021 |
1221 |
265.63 |
| Sep 09 2021 |
1241 |
265.63 |
| Sep 02 2021 |
1251 |
265.63 |
| Aug 26 2021 |
1249 |
265.63 |
| Aug 19 2021 |
1250 |
265.63 |
| Aug 12 2021 |
1254 |
265.63 |
| Aug 05 2021 |
1258 |
265.63 |
| Jul 29 2021 |
1258 |
265.63 |
| Jun 03 2021 |
1503 |
265.63 |
| Nov 20 2020 |
1900 |
290.08 |
| Nov 13 2020 |
2006 |
290.08 |
| Nov 06 2020 |
3450 |
336.66 |
| Oct 30 2020 |
3639 |
336.66 |
| Oct 23 2020 |
3036 |
312.84 |
| Oct 16 2020 |
2870 |
304.72 |
| Oct 09 2020 |
2675 |
296.52 |
| Oct 02 2020 |
2757 |
296.52 |
| Sep 25 2020 |
1954 |
272.48 |
| Sep 18 2020 |
1775 |
265.63 |
| Sep 11 2020 |
1779 |
265.63 |
| Sep 04 2020 |
1806 |
265.63 |
| Aug 28 2020 |
1811 |
265.63 |
| Aug 21 2020 |
1825 |
265.63 |
| Aug 14 2020 |
1830 |
265.63 |
| Aug 07 2020 |
1860 |
265.63 |
| Jul 31 2020 |
1865 |
265.63 |
| Jul 24 2020 |
1865 |
265.63 |
| Jul 17 2020 |
1868 |
265.63 |
| Jul 10 2020 |
1875 |
265.63 |
| Jul 03 2020 |
1878 |
265.63 |
| Jun 26 2020 |
1878 |
265.63 |
| Jun 19 2020 |
1878 |
265.63 |
| Jun 12 2020 |
1879 |
265.63 |
| Jun 05 2020 |
1883 |
265.63 |
| May 29 2020 |
1883 |
265.63 |
| May 22 2020 |
1884 |
265.63 |
| May 15 2020 |
1884 |
265.63 |
| May 08 2020 |
1885 |
265.63 |
| May 01 2020 |
1886 |
265.63 |
| Apr 24 2020 |
1890 |
265.63 |
| Apr 17 2020 |
1890 |
265.63 |
| Apr 10 2020 |
1890 |
265.63 |
| Apr 03 2020 |
1890 |
265.63 |
| Mar 27 2020 |
1890 |
265.63 |
| Mar 20 2020 |
1891 |
265.63 |
| Mar 13 2020 |
1891 |
265.63 |
| Mar 06 2020 |
1891 |
265.63 |
| Feb 28 2020 |
1892 |
265.63 |
| Feb 21 2020 |
1898 |
265.63 |
| Feb 14 2020 |
1903 |
265.63 |
| Feb 07 2020 |
1901 |
265.63 |
| Jan 31 2020 |
1909 |
265.63 |
| Jan 24 2020 |
1754 |
265.63 |
| Jan 17 2020 |
1769 |
265.63 |
| Jan 10 2020 |
1980 |
265.63 |
| Jan 03 2020 |
1983 |
265.63 |
| Dec 27 2019 |
1979 |
265.63 |
| Dec 20 2019 |
1980 |
265.63 |
| Dec 13 2019 |
1826 |
261.15 |
| Dec 06 2019 |
1692 |
261.15 |
| Nov 29 2019 |
1726 |
261.15 |
| Nov 22 2019 |
1746 |
261.15 |
| Nov 15 2019 |
1778 |
261.15 |
| Nov 08 2019 |
1616 |
256.35 |
| Nov 01 2019 |
1621 |
256.35 |
| Oct 25 2019 |
1610 |
256.35 |
| Oct 18 2019 |
1597 |
256.14 |
| Oct 11 2019 |
1583 |
254.85 |
| Oct 04 2019 |
1632 |
254.85 |
| Sep 27 2019 |
1496 |
251.15 |
| Sep 20 2019 |
1266 |
243.61 |
| Sep 13 2019 |
1288 |
243.61 |
| Sep 06 2019 |
1228 |
243.61 |
| Aug 30 2019 |
1244 |
243.61 |
| Aug 23 2019 |
1250 |
243.61 |
| Aug 16 2019 |
1244 |
243.61 |
| Aug 09 2019 |
1244 |
243.61 |
| Aug 02 2019 |
1244 |
243.61 |
| Jul 26 2019 |
1241 |
243.61 |
| Jul 19 2019 |
1243 |
243.61 |
| Jul 12 2019 |
1246 |
243.61 |
| Jul 05 2019 |
1245 |
243.61 |
| Jun 28 2019 |
1248 |
243.61 |
| Jun 21 2019 |
1249 |
243.61 |
| Jun 14 2019 |
1244 |
243.61 |
| Jun 07 2019 |
1247 |
243.61 |
| May 31 2019 |
1251 |
243.61 |
| May 24 2019 |
1248 |
243.61 |
| May 17 2019 |
1251 |
243.61 |
| May 10 2019 |
1250 |
243.61 |
| May 03 2019 |
1251 |
243.61 |
| Apr 26 2019 |
1251 |
243.61 |
| Apr 19 2019 |
1251 |
243.61 |
| Apr 12 2019 |
1253 |
243.61 |
| Apr 05 2019 |
1253 |
243.61 |
| Mar 29 2019 |
1253 |
243.61 |
| Mar 22 2019 |
1252 |
243.61 |
| Mar 15 2019 |
1252 |
243.61 |
| Mar 08 2019 |
1249 |
243.61 |
| Mar 01 2019 |
1248 |
243.61 |
| Feb 22 2019 |
1247 |
243.61 |
| Feb 15 2019 |
1264 |
243.61 |
| Feb 08 2019 |
1256 |
243.61 |
| Feb 01 2019 |
1261 |
243.61 |
| Jan 25 2019 |
1263 |
243.61 |
| Jan 18 2019 |
1148 |
243.61 |
| Jan 11 2019 |
1282 |
243.61 |
| Jan 04 2019 |
1285 |
243.61 |
| Dec 28 2018 |
1293 |
243.61 |
| Dec 21 2018 |
1285 |
243.61 |
| Dec 14 2018 |
1277 |
243.43 |
| Dec 07 2018 |
1286 |
243.43 |
| Nov 30 2018 |
1171 |
238.75 |
| Nov 23 2018 |
1245 |
241.27 |
| Nov 16 2018 |
1258 |
241.27 |
| Nov 09 2018 |
1235 |
241.27 |
| Nov 02 2018 |
1254 |
241.27 |
| Oct 26 2018 |
1293 |
243.58 |
| Oct 19 2018 |
1446 |
249.17 |
| Oct 12 2018 |
1784 |
259.15 |
| Oct 05 2018 |
1742 |
259.15 |
| Sep 28 2018 |
1772 |
259.15 |
| Sep 21 2018 |
1771 |
259.15 |
| Sep 14 2018 |
1762 |
259.15 |
| Sep 07 2018 |
1960 |
265.76 |
| Aug 31 2018 |
1957 |
265.76 |
| Aug 24 2018 |
1950 |
265.76 |
| Aug 17 2018 |
1953 |
265.76 |
| Aug 10 2018 |
1954 |
265.76 |
| Aug 03 2018 |
1959 |
265.76 |
| Jul 27 2018 |
1965 |
265.76 |
| Jul 20 2018 |
1966 |
265.76 |
| Jul 13 2018 |
1966 |
265.76 |
| Jul 06 2018 |
1962 |
265.76 |
| Jun 29 2018 |
1991 |
265.76 |
| Jun 22 2018 |
1991 |
265.76 |
| Jun 15 2018 |
1991 |
265.76 |
| Jun 08 2018 |
1994 |
265.76 |
| Jun 01 2018 |
1995 |
265.76 |
| May 25 2018 |
2009 |
265.76 |
| May 18 2018 |
2010 |
265.76 |
| May 11 2018 |
2015 |
265.76 |
| May 04 2018 |
2036 |
265.76 |
| Apr 27 2018 |
2036 |
265.76 |
| Apr 20 2018 |
2050 |
265.76 |
| Apr 13 2018 |
2049 |
265.76 |
| Apr 06 2018 |
2049 |
265.76 |
| Mar 30 2018 |
2048 |
265.76 |
| Mar 23 2018 |
2048 |
265.76 |
| Mar 16 2018 |
2048 |
265.76 |
| Mar 09 2018 |
2048 |
265.76 |
| Mar 02 2018 |
2048 |
265.76 |
| Feb 23 2018 |
2048 |
265.76 |
| Feb 16 2018 |
2051 |
265.76 |
| Feb 09 2018 |
2045 |
265.76 |
| Feb 02 2018 |
2054 |
265.76 |
| Jan 26 2018 |
2064 |
265.76 |
| Jan 19 2018 |
2061 |
265.76 |
| Jan 12 2018 |
1898 |
265.76 |
| Jan 05 2018 |
2000 |
265.76 |
| Dec 29 2017 |
1997 |
265.76 |
| Dec 22 2017 |
1998 |
265.76 |
| Dec 15 2017 |
1992 |
265.76 |
| Dec 08 2017 |
2075 |
265.76 |
| Dec 01 2017 |
2230 |
270.78 |
| Nov 24 2017 |
2236 |
270.78 |
| Nov 17 2017 |
2198 |
270.78 |
| Nov 10 2017 |
2236 |
270.78 |
| Nov 03 2017 |
2241 |
271.45 |
| Oct 27 2017 |
2241 |
272.83 |
| Oct 20 2017 |
2211 |
271.77 |
| Oct 13 2017 |
2229 |
272.68 |
| Oct 06 2017 |
2100 |
269.97 |
| Sep 29 2017 |
2090 |
269.97 |
| Sep 22 2017 |
2032 |
268.18 |
| Sep 15 2017 |
2045 |
268.18 |
| Sep 08 2017 |
2031 |
268.18 |
| Sep 01 2017 |
2062 |
268.18 |
| Aug 25 2017 |
2065 |
268.18 |
| Aug 18 2017 |
2065 |
268.18 |
| Aug 11 2017 |
2071 |
268.18 |
| Aug 04 2017 |
2076 |
268.18 |
| Jul 28 2017 |
2077 |
268.18 |
| Jul 21 2017 |
2083 |
268.18 |
| Jul 14 2017 |
2089 |
268.18 |
| Jul 07 2017 |
2089 |
268.18 |
| Jun 30 2017 |
2097 |
268.18 |
| Jun 23 2017 |
2097 |
268.18 |
| Jun 16 2017 |
2105 |
268.18 |
| Jun 09 2017 |
2102 |
268.18 |
| Jun 02 2017 |
2101 |
268.18 |
| May 26 2017 |
2041 |
268.18 |
| May 19 2017 |
2059 |
268.18 |
| May 12 2017 |
2037 |
268.18 |
| May 05 2017 |
2037 |
268.18 |
| Apr 28 2017 |
2033 |
268.18 |
| Apr 21 2017 |
2029 |
268.18 |
| Apr 14 2017 |
2031 |
268.18 |
| Apr 07 2017 |
2031 |
268.18 |
| Mar 31 2017 |
2031 |
268.18 |
| Mar 24 2017 |
2031 |
268.18 |
| Mar 17 2017 |
2031 |
268.18 |
| Mar 10 2017 |
2036 |
268.18 |
| Mar 03 2017 |
2036 |
268.18 |
| Feb 24 2017 |
2035 |
268.18 |
| Feb 17 2017 |
2037 |
268.18 |
| Feb 10 2017 |
2043 |
268.18 |
| Feb 03 2017 |
2041 |
268.18 |
| Jan 27 2017 |
2045 |
268.18 |
| Jan 20 2017 |
2052 |
268.18 |
| Jan 13 2017 |
2058 |
268.18 |
| Jan 06 2017 |
2134 |
268.46 |
| Dec 30 2016 |
2157 |
268.46 |
| Dec 23 2016 |
2163 |
268.46 |
| Dec 16 2016 |
1946 |
262.15 |
| Dec 09 2016 |
1921 |
262.15 |
| Dec 02 2016 |
1892 |
261.07 |
| Nov 25 2016 |
1910 |
261.07 |
| Nov 18 2016 |
1639 |
252.94 |
| Nov 11 2016 |
1659 |
252.94 |
| Nov 04 2016 |
1771 |
256.74 |
| Oct 28 2016 |
1750 |
256.74 |
| Oct 21 2016 |
1763 |
256.74 |
| Oct 14 2016 |
1686 |
255.03 |
| Oct 07 2016 |
1747 |
255.03 |
| Sep 30 2016 |
1953 |
262.28 |
| Sep 23 2016 |
1912 |
262.28 |
| Sep 16 2016 |
2235 |
274.63 |
| Sep 09 2016 |
2365 |
277.88 |
| Sep 02 2016 |
2326 |
277.88 |
| Aug 26 2016 |
2332 |
277.88 |
| Aug 19 2016 |
2359 |
281.65 |
| Aug 12 2016 |
2355 |
281.65 |
| Aug 05 2016 |
2368 |
281.65 |
| Jul 29 2016 |
2368 |
281.65 |
| Jul 22 2016 |
2365 |
281.65 |
| Jun 28 2016 |
2365 |
281.65 |
| Jun 21 2016 |
2371 |
281.65 |
| Jun 14 2016 |
2371 |
281.65 |
| Jun 07 2016 |
2371 |
281.65 |
| May 31 2016 |
2371 |
281.65 |
| May 24 2016 |
2371 |
281.65 |
| May 17 2016 |
2368 |
281.65 |
| May 10 2016 |
2368 |
281.65 |
| May 03 2016 |
2368 |
281.65 |
| Apr 26 2016 |
2368 |
281.65 |
| Apr 19 2016 |
2367 |
281.65 |
| Apr 12 2016 |
2372 |
281.65 |
| Apr 05 2016 |
2372 |
281.65 |
| Mar 29 2016 |
2372 |
281.65 |
| Mar 22 2016 |
2371 |
281.65 |
| Mar 15 2016 |
2367 |
281.65 |
| Mar 08 2016 |
2368 |
281.65 |
| Mar 01 2016 |
2367 |
281.65 |
| Feb 23 2016 |
2364 |
281.65 |
| Feb 16 2016 |
2356 |
281.65 |
| Feb 09 2016 |
2356 |
281.65 |
| Feb 02 2016 |
2329 |
281.65 |
| Jan 26 2016 |
2337 |
281.65 |
| Jan 19 2016 |
2340 |
281.65 |
| Jan 12 2016 |
2150 |
281.65 |
| Jan 05 2016 |
2048 |
274.93 |
| Dec 29 2015 |
2050 |
274.93 |
| Dec 22 2015 |
2016 |
274.93 |
| Dec 15 2015 |
1977 |
274.93 |
| Dec 08 2015 |
2034 |
274.93 |
| Dec 01 2015 |
1952 |
274.93 |
| Nov 24 2015 |
1964 |
274.93 |
| Nov 17 2015 |
1853 |
274.93 |
| Nov 10 2015 |
1949 |
279.38 |
| Nov 03 2015 |
2005 |
280.76 |
| Oct 27 2015 |
1888 |
275.77 |
| Oct 20 2015 |
1994 |
281.44 |
| Oct 13 2015 |
1875 |
281.44 |
| Oct 06 2015 |
1930 |
281.44 |
| Sep 29 2015 |
2098 |
286.19 |
| Sep 22 2015 |
22507 |
284.11 |
| Sep 15 2015 |
28792 |
284.11 |
| Sep 14 2015 |
2065 |
286.72 |
| Sep 07 2015 |
2083 |
286.72 |
| Aug 31 2015 |
2053 |
286.72 |
| Aug 24 2015 |
2038 |
286.72 |
| Aug 17 2015 |
2039 |
286.72 |
| Aug 10 2015 |
2041 |
286.72 |
| Aug 03 2015 |
2041 |
286.72 |
| Jul 27 2015 |
2041 |
286.72 |
| Jul 20 2015 |
2041 |
286.72 |
| Jul 13 2015 |
2041 |
286.72 |
| Jul 06 2015 |
2041 |
286.72 |
| Jun 29 2015 |
2041 |
286.72 |
| Jun 22 2015 |
2041 |
286.72 |
| Jun 15 2015 |
2041 |
286.72 |
| Jun 08 2015 |
2065 |
286.72 |
| Jun 01 2015 |
2065 |
286.72 |
| May 25 2015 |
2065 |
286.72 |
| May 18 2015 |
2065 |
286.72 |
| May 11 2015 |
2065 |
286.72 |
| May 04 2015 |
2065 |
286.72 |
| Apr 27 2015 |
2065 |
286.72 |
| Apr 20 2015 |
2062 |
286.72 |
| Apr 13 2015 |
2062 |
286.72 |
| Apr 06 2015 |
2065 |
286.72 |
| Mar 30 2015 |
2065 |
286.72 |
| Mar 23 2015 |
1891 |
280.91 |
| Mar 16 2015 |
1890 |
280.91 |
| Mar 09 2015 |
1890 |
280.91 |
| Mar 02 2015 |
1889 |
280.91 |
| Feb 23 2015 |
1869 |
280.91 |
| Feb 16 2015 |
1872 |
280.91 |
| Feb 09 2015 |
1879 |
280.91 |
| Feb 02 2015 |
1883 |
280.91 |
| Jan 26 2015 |
1879 |
280.91 |
| Jan 19 2015 |
1863 |
280.91 |
| Jan 12 2015 |
2001 |
286.72 |
| Jan 05 2015 |
2070 |
286.72 |
| Dec 29 2014 |
2030 |
286.72 |
| Dec 22 2014 |
2049 |
286.72 |
| Dec 15 2014 |
1976 |
286.72 |
| Dec 08 2014 |
1969 |
286.72 |
| Dec 01 2014 |
1990 |
285.72 |
| Nov 24 2014 |
2039 |
285.72 |
| Nov 17 2014 |
2202 |
292.5 |
| Nov 10 2014 |
2214 |
292.5 |
| Nov 03 2014 |
2362 |
298.7 |
| Oct 27 2014 |
2394 |
298.7 |
| Oct 20 2014 |
5386 |
362.53 |
| Oct 13 2014 |
3718 |
333.08 |
| Oct 06 2014 |
3267 |
322.14 |
| Sep 29 2014 |
3296 |
322.14 |
| Sep 22 2014 |
4404 |
345.35 |
| Sep 15 2014 |
3129 |
318.11 |
| Sep 08 2014 |
3154 |
318.11 |
| Sep 01 2014 |
3178 |
318.11 |
| Aug 25 2014 |
3183 |
318.11 |
| Aug 18 2014 |
3185 |
318.11 |
| Aug 11 2014 |
3185 |
318.11 |
| Aug 04 2014 |
3185 |
318.11 |
| Jul 28 2014 |
3185 |
318.11 |
| Jul 21 2014 |
3189 |
318.11 |
| Jul 14 2014 |
3189 |
318.11 |
| Jul 07 2014 |
3189 |
318.11 |
| Jun 30 2014 |
3189 |
318.11 |
| Jun 23 2014 |
3188 |
318.11 |
| Jun 16 2014 |
3188 |
318.11 |
| Jun 09 2014 |
3188 |
318.11 |
| Jun 02 2014 |
3188 |
318.11 |
| May 26 2014 |
3188 |
318.11 |
| May 19 2014 |
3188 |
318.11 |
| May 12 2014 |
3188 |
318.11 |
| May 05 2014 |
3188 |
318.11 |
| Apr 28 2014 |
3188 |
318.11 |
| Apr 21 2014 |
3188 |
318.11 |
| Apr 14 2014 |
3193 |
318.11 |
| Apr 07 2014 |
3193 |
318.11 |
| Mar 31 2014 |
3193 |
318.11 |
| Mar 24 2014 |
3193 |
318.11 |
| Mar 17 2014 |
3193 |
318.11 |
| Mar 10 2014 |
3193 |
318.11 |
| Mar 03 2014 |
3193 |
318.11 |
| Feb 24 2014 |
3191 |
318.11 |
| Feb 17 2014 |
3192 |
318.11 |
| Feb 10 2014 |
3191 |
318.11 |
| Feb 03 2014 |
3182 |
318.11 |
| Jan 27 2014 |
3221 |
318.11 |
| Jan 20 2014 |
3199 |
318.11 |
| Jan 13 2014 |
3114 |
318.11 |
| Jan 06 2014 |
3077 |
318.21 |
| Dec 30 2013 |
3111 |
318.21 |
| Dec 23 2013 |
2966 |
318.21 |
| Dec 16 2013 |
2933 |
318.21 |
| Dec 09 2013 |
2918 |
318.21 |
| Dec 02 2013 |
2962 |
318.21 |
| Nov 25 2013 |
3015 |
318.21 |
| Nov 18 2013 |
3069 |
318.21 |
| Nov 11 2013 |
3031 |
318.21 |
| Nov 04 2013 |
3464 |
327.36 |
| Oct 28 2013 |
3470 |
327.36 |
| Oct 21 2013 |
4349 |
347.28 |
| Oct 14 2013 |
3328 |
326.41 |
| Oct 07 2013 |
3340 |
326.41 |
| Sep 30 2013 |
2877 |
315.12 |
| Sep 23 2013 |
3421 |
328.52 |
| Sep 16 2013 |
2368 |
300.86 |
| Sep 09 2013 |
2361 |
300.86 |
| Sep 02 2013 |
2390 |
300.86 |
| Aug 26 2013 |
2379 |
300.86 |
| Aug 19 2013 |
2385 |
300.86 |
| Aug 12 2013 |
2385 |
300.86 |
| Aug 05 2013 |
2386 |
300.86 |
| Jul 29 2013 |
2386 |
300.86 |
| Jul 22 2013 |
2393 |
300.86 |
| Jul 15 2013 |
2393 |
300.86 |
| Jul 08 2013 |
2392 |
300.86 |
| Jul 01 2013 |
2392 |
300.86 |
| Jun 24 2013 |
2392 |
300.86 |
| Jun 17 2013 |
2392 |
300.86 |
| Jun 10 2013 |
2392 |
300.86 |
| Jun 03 2013 |
2392 |
300.86 |
| May 27 2013 |
2392 |
300.86 |
| May 20 2013 |
2392 |
300.86 |
| May 13 2013 |
2392 |
300.86 |
| May 06 2013 |
2392 |
300.86 |
| Apr 29 2013 |
2392 |
300.86 |
| Apr 22 2013 |
2392 |
300.86 |
| Apr 15 2013 |
2396 |
300.86 |
| Apr 08 2013 |
2396 |
300.86 |
| Apr 01 2013 |
2396 |
300.86 |
| Mar 25 2013 |
2396 |
300.86 |
| Mar 18 2013 |
2396 |
300.86 |
| Mar 11 2013 |
2396 |
300.86 |
| Mar 04 2013 |
2396 |
300.86 |
| Feb 25 2013 |
2396 |
300.86 |
| Feb 18 2013 |
2401 |
300.86 |
| Feb 11 2013 |
2409 |
300.86 |
| Feb 04 2013 |
2398 |
300.86 |
| Jan 28 2013 |
2416 |
300.86 |
| Jan 21 2013 |
2420 |
300.86 |
| Jan 14 2013 |
2446 |
300.86 |
| Jan 07 2013 |
2425 |
300.86 |
| Dec 31 2012 |
2426 |
300.86 |
| Dec 24 2012 |
2434 |
300.86 |
| Dec 17 2012 |
2450 |
300.86 |
| Dec 10 2012 |
2440 |
300.86 |
| Dec 03 2012 |
2478 |
300.86 |
| Nov 26 2012 |
2400 |
300.86 |
| Nov 19 2012 |
2449 |
300.86 |
| Nov 12 2012 |
2454 |
300.86 |
| Nov 05 2012 |
2474 |
300.86 |
| Oct 29 2012 |
2661 |
305.07 |
| Oct 22 2012 |
3261 |
319.49 |
| Oct 15 2012 |
3246 |
319.49 |
| Oct 02 2012 |
3077 |
315.03 |
| Sep 26 2012 |
3266 |
318.3 |
| Sep 20 2012 |
3926 |
333.86 |
| Sep 13 2012 |
3908 |
333.86 |
| Jan 19 2012 |
3745 |
340.54 |
| Dec 29 2011 |
3685 |
340.53 |
| Dec 13 2011 |
3620 |
340.53 |
| Dec 09 2011 |
3638 |
340.53 |
| Dec 01 2011 |
3632 |
340.53 |
| Nov 25 2011 |
3661 |
340.53 |
| Nov 17 2011 |
3623 |
340.52 |
| Nov 10 2011 |
3657 |
340.52 |
| Nov 04 2011 |
3669 |
340.52 |
| Oct 28 2011 |
3616 |
338.96 |
| Oct 21 2011 |
3721 |
340.51 |
| Oct 14 2011 |
3806 |
343.28 |
| Oct 07 2011 |
4217 |
355.33 |
| Sep 30 2011 |
4352 |
357.99 |
| Sep 27 2011 |
4936 |
371.18 |
| Sep 23 2011 |
4322 |
360.56 |
| Sep 16 2011 |
4221 |
360.53 |
| Sep 09 2011 |
4137 |
360.51 |
| Jan 13 2011 |
4120 |
360.1 |
| Dec 28 2010 |
4289 |
360.09 |
| Dec 14 2010 |
4277 |
360.08 |
| Dec 03 2010 |
4295 |
360.07 |
| Nov 26 2010 |
4276 |
360.07 |
| Nov 19 2010 |
3942 |
354.15 |
| Nov 12 2010 |
4272 |
362.23 |
| Nov 04 2010 |
4215 |
362.23 |
| Oct 28 2010 |
3638 |
353.28 |
| Oct 22 2010 |
3527 |
352.1 |
| Oct 14 2010 |
3047 |
341.44 |
| Oct 05 2010 |
2982 |
343.59 |
| Sep 29 2010 |
3315 |
351.1 |
| Sep 24 2010 |
2776 |
339.24 |
| Sep 17 2010 |
2708 |
339.24 |
| Sep 10 2010 |
2687 |
339.24 |
| Aug 15 2010 |
2508 |
343.59 |
| Jan 29 2010 |
2722 |
339.24 |
| Jan 15 2010 |
2691 |
339.24 |
| Jan 08 2010 |
2597 |
339.24 |
| Dec 18 2009 |
2418 |
339.24 |
| Dec 09 2009 |
2384 |
339.24 |
| Dec 04 2009 |
2337 |
339.24 |
| Nov 27 2009 |
2373 |
339.24 |
| Nov 20 2009 |
2054 |
328.77 |
| Nov 13 2009 |
1943 |
328.77 |
| Nov 06 2009 |
1921 |
328.77 |
| Oct 30 2009 |
2171 |
323.62 |
| Oct 23 2009 |
2065 |
323.62 |
| Oct 16 2009 |
2301 |
332.78 |
| Oct 09 2009 |
2041 |
323.11 |
| Oct 02 2009 |
2049 |
323.11 |
| Sep 25 2009 |
2262 |
336.04 |
| Sep 18 2009 |
2236 |
336.04 |
| Sep 11 2009 |
2233 |
336.04 |
| Jan 30 2009 |
2199 |
336.04 |
| Jan 09 2009 |
2079 |
336.04 |
| Dec 18 2008 |
1927 |
336.04 |
| Dec 12 2008 |
1928 |
336.04 |
| Dec 05 2008 |
1905 |
336.04 |
| Nov 28 2008 |
1877 |
336.04 |
| Nov 21 2008 |
1881 |
336.04 |
| Nov 14 2008 |
1823 |
336.04 |
| Nov 07 2008 |
1925 |
345.3 |
| Oct 31 2008 |
2093 |
360.96 |
| Oct 24 2008 |
2084 |
360.96 |
