| Oct 20 2022 |
504 |
482.75 |
| Oct 13 2022 |
499 |
482.75 |
| Oct 06 2022 |
451 |
482.75 |
| Sep 29 2022 |
440 |
482.75 |
| Sep 22 2022 |
440 |
482.75 |
| Sep 15 2022 |
432 |
482.75 |
| Sep 08 2022 |
429 |
482.75 |
| Sep 01 2022 |
430 |
482.75 |
| Aug 25 2022 |
430 |
482.75 |
| Aug 18 2022 |
431 |
482.75 |
| Aug 11 2022 |
432 |
482.75 |
| Aug 04 2022 |
433 |
482.75 |
| Jul 28 2022 |
433 |
482.75 |
| Jul 21 2022 |
433 |
482.75 |
| Jul 14 2022 |
433 |
482.75 |
| Jul 07 2022 |
433 |
482.75 |
| Jun 30 2022 |
433 |
482.75 |
| Jun 23 2022 |
439 |
482.75 |
| Jun 16 2022 |
439 |
482.75 |
| Jun 09 2022 |
436 |
482.75 |
| Jun 02 2022 |
436 |
482.75 |
| May 26 2022 |
436 |
482.75 |
| May 19 2022 |
436 |
482.75 |
| May 12 2022 |
436 |
482.75 |
| May 05 2022 |
436 |
482.75 |
| Apr 28 2022 |
436 |
482.75 |
| Apr 21 2022 |
436 |
482.75 |
| Apr 14 2022 |
436 |
482.75 |
| Apr 07 2022 |
436 |
482.75 |
| Mar 31 2022 |
436 |
482.75 |
| Mar 24 2022 |
436 |
482.75 |
| Mar 17 2022 |
436 |
482.75 |
| Mar 10 2022 |
436 |
482.75 |
| Mar 03 2022 |
436 |
482.75 |
| Feb 24 2022 |
432 |
482.75 |
| Feb 17 2022 |
435 |
482.75 |
| Feb 10 2022 |
437 |
482.75 |
| Feb 03 2022 |
438 |
482.75 |
| Jan 27 2022 |
446 |
482.75 |
| Jan 20 2022 |
427 |
482.75 |
| Jan 13 2022 |
429 |
482.75 |
| Jan 06 2022 |
483 |
482.75 |
| Dec 30 2021 |
481 |
482.75 |
| Dec 23 2021 |
478 |
482.75 |
| Dec 16 2021 |
487 |
482.75 |
| Dec 09 2021 |
534 |
482.75 |
| Dec 02 2021 |
535 |
482.75 |
| Nov 25 2021 |
542 |
482.75 |
| Nov 18 2021 |
552 |
482.75 |
| Nov 11 2021 |
545 |
482.75 |
| Nov 04 2021 |
550 |
482.75 |
| Oct 28 2021 |
526 |
482.75 |
| Oct 21 2021 |
965 |
523.38 |
| Oct 14 2021 |
971 |
523.38 |
| Oct 07 2021 |
911 |
523.38 |
| Sep 30 2021 |
895 |
523.38 |
| Sep 23 2021 |
875 |
523.38 |
| Sep 16 2021 |
853 |
523.38 |
| Sep 09 2021 |
841 |
523.38 |
| Sep 02 2021 |
839 |
523.38 |
| Aug 26 2021 |
818 |
523.38 |
| Aug 19 2021 |
818 |
523.38 |
| Aug 12 2021 |
818 |
523.38 |
| Aug 05 2021 |
833 |
523.38 |
| Jul 29 2021 |
835 |
523.38 |
| Jun 03 2021 |
834 |
523.38 |
| May 21 2021 |
3871 |
482.75 |
| May 14 2021 |
3764 |
482.75 |
| May 07 2021 |
3764 |
482.75 |
| Apr 30 2021 |
3713 |
482.75 |
| Apr 23 2021 |
3713 |
482.75 |
| Apr 16 2021 |
3713 |
482.75 |
| Apr 09 2021 |
3713 |
482.75 |
| Apr 02 2021 |
3703 |
482.75 |
| Mar 26 2021 |
3705 |
482.75 |
| Mar 19 2021 |
3689 |
482.75 |
| Mar 12 2021 |
3689 |
482.75 |
| Mar 05 2021 |
3689 |
482.75 |
| Feb 26 2021 |
3689 |
482.75 |
| Feb 19 2021 |
3655 |
482.75 |
| Feb 12 2021 |
3687 |
482.75 |
| Feb 05 2021 |
3697 |
482.75 |
| Jan 29 2021 |
3758 |
482.75 |
| Jan 22 2021 |
3733 |
482.75 |
| Jan 15 2021 |
3459 |
482.75 |
| Jan 08 2021 |
4467 |
482.75 |
| Jan 01 2021 |
4447 |
482.75 |
| Dec 25 2020 |
4564 |
482.75 |
| Dec 18 2020 |
4801 |
482.75 |
| Dec 11 2020 |
5935 |
482.75 |
| Dec 04 2020 |
7392 |
482.75 |
| Oct 23 2020 |
16884 |
564 |
| Oct 16 2020 |
17935 |
564 |
| Oct 09 2020 |
18823 |
564 |
| Oct 02 2020 |
19583 |
564 |
| Sep 25 2020 |
20081 |
564 |
| Sep 18 2020 |
20655 |
564 |
| Sep 11 2020 |
21065 |
564 |
| Sep 04 2020 |
21495 |
564 |
| Aug 28 2020 |
21706 |
564 |
| Aug 21 2020 |
21775 |
564 |
| Aug 14 2020 |
21800 |
564 |
| Aug 07 2020 |
21959 |
564 |
| Jul 31 2020 |
22062 |
564 |
| Jul 24 2020 |
22062 |
564 |
| Jul 17 2020 |
22092 |
564 |
| Jul 10 2020 |
22132 |
564 |
| Jul 03 2020 |
22218 |
564 |
| Jun 26 2020 |
22218 |
564 |
| Jun 19 2020 |
22218 |
564 |
| Jun 12 2020 |
22230 |
564 |
| Jun 05 2020 |
22269 |
564 |
| May 29 2020 |
22305 |
564 |
| May 22 2020 |
22362 |
564 |
| May 15 2020 |
22361 |
564 |
| May 08 2020 |
22377 |
564 |
| May 01 2020 |
22381 |
564 |
| Apr 24 2020 |
22447 |
564 |
| Apr 17 2020 |
22448 |
564 |
| Apr 10 2020 |
22448 |
564 |
| Apr 03 2020 |
22448 |
564 |
| Mar 27 2020 |
22448 |
564 |
| Mar 20 2020 |
22464 |
564 |
| Mar 13 2020 |
22464 |
564 |
| Mar 06 2020 |
22464 |
564 |
| Feb 28 2020 |
22448 |
564 |
| Feb 21 2020 |
22511 |
564 |
| Feb 14 2020 |
22522 |
564 |
| Feb 07 2020 |
22545 |
564 |
| Jan 31 2020 |
22566 |
564 |
| Jan 24 2020 |
22140 |
564 |
| Jan 17 2020 |
22199 |
564 |
| Jan 10 2020 |
22945 |
564 |
| Jan 03 2020 |
22792 |
564 |
| Dec 27 2019 |
22809 |
564 |
| Dec 20 2019 |
22851 |
564 |
| Dec 13 2019 |
22956 |
564 |
| Dec 06 2019 |
22880 |
564 |
| Nov 29 2019 |
23442 |
564 |
| Nov 22 2019 |
23590 |
564 |
| Nov 15 2019 |
23824 |
564 |
| Nov 08 2019 |
24215 |
564 |
| Nov 01 2019 |
24439 |
564 |
