| Oct 21 2013 |
5961 |
373.77 |
| Oct 14 2013 |
5934 |
373.77 |
| Oct 07 2013 |
5959 |
373.77 |
| Sep 30 2013 |
5959 |
373.77 |
| Sep 23 2013 |
5922 |
373.77 |
| Sep 16 2013 |
5953 |
373.77 |
| Sep 09 2013 |
5962 |
373.77 |
| Sep 02 2013 |
6002 |
373.77 |
| Aug 26 2013 |
5983 |
373.77 |
| Aug 19 2013 |
5996 |
373.77 |
| Aug 12 2013 |
5996 |
373.77 |
| Aug 05 2013 |
5997 |
373.77 |
| Jul 29 2013 |
5997 |
373.77 |
| Jul 22 2013 |
6015 |
373.77 |
| Jul 15 2013 |
6015 |
373.77 |
| Jul 08 2013 |
6015 |
373.77 |
| Jul 01 2013 |
6015 |
373.77 |
| Jun 24 2013 |
6015 |
373.77 |
| Jun 17 2013 |
6015 |
373.77 |
| Jun 10 2013 |
6015 |
373.77 |
| Jun 03 2013 |
6015 |
373.77 |
| May 27 2013 |
6015 |
373.77 |
| May 20 2013 |
6015 |
373.77 |
| May 13 2013 |
6015 |
373.77 |
| May 06 2013 |
6015 |
373.77 |
| Apr 29 2013 |
6015 |
373.77 |
| Apr 22 2013 |
6008 |
373.77 |
| Apr 15 2013 |
6016 |
373.77 |
| Apr 08 2013 |
6016 |
373.77 |
| Apr 01 2013 |
6016 |
373.77 |
| Mar 25 2013 |
6017 |
373.77 |
| Mar 18 2013 |
6017 |
373.77 |
| Mar 11 2013 |
6017 |
373.77 |
| Mar 04 2013 |
6017 |
373.77 |
| Feb 25 2013 |
6017 |
373.77 |
| Feb 18 2013 |
6024 |
373.77 |
| Feb 11 2013 |
6032 |
373.77 |
| Feb 04 2013 |
5998 |
373.77 |
| Jan 28 2013 |
6029 |
373.77 |
| Jan 21 2013 |
6050 |
373.77 |
| Jan 14 2013 |
6117 |
373.77 |
| Jan 07 2013 |
6091 |
373.77 |
| Dec 31 2012 |
6095 |
373.77 |
| Dec 24 2012 |
6092 |
373.77 |
| Dec 17 2012 |
6103 |
373.77 |
| Dec 10 2012 |
6066 |
373.77 |
| Dec 03 2012 |
6142 |
373.77 |
| Nov 26 2012 |
6054 |
373.77 |
| Nov 19 2012 |
6095 |
373.77 |
| Nov 12 2012 |
6100 |
373.77 |
| Nov 05 2012 |
6098 |
373.77 |
| Oct 22 2012 |
9160 |
413.42 |
| Oct 15 2012 |
4836 |
351.78 |
| Oct 02 2012 |
3926 |
334.09 |
| Sep 26 2012 |
4220 |
339.02 |
| Sep 20 2012 |
4156 |
339.02 |
| Sep 13 2012 |
4125 |
339.02 |
| Jan 19 2012 |
3696 |
339.64 |
| Dec 29 2011 |
3647 |
339.63 |
| Dec 13 2011 |
3667 |
341.23 |
| Dec 09 2011 |
3685 |
341.23 |
| Dec 01 2011 |
3664 |
341.23 |
| Nov 25 2011 |
3697 |
341.23 |
| Nov 17 2011 |
3656 |
341.22 |
| Nov 10 2011 |
3694 |
341.22 |
| Nov 04 2011 |
3709 |
341.22 |
| Oct 28 2011 |
3515 |
336.17 |
| Oct 21 2011 |
3556 |
336.67 |
| Oct 14 2011 |
3542 |
336.84 |
| Oct 07 2011 |
4514 |
361.01 |
| Sep 30 2011 |
3915 |
349.42 |
| Sep 27 2011 |
3854 |
349.4 |
| Sep 23 2011 |
3792 |
349.37 |
| Sep 16 2011 |
3703 |
349.32 |
| Sep 09 2011 |
3620 |
349.27 |
| Jan 13 2011 |
3591 |
348.53 |
| Dec 28 2010 |
3744 |
348.51 |
| Dec 14 2010 |
3720 |
348.49 |
| Dec 03 2010 |
3710 |
348.48 |
| Nov 26 2010 |
3712 |
348.47 |
| Nov 19 2010 |
3674 |
348.46 |
| Nov 12 2010 |
3607 |
348.45 |
| Nov 04 2010 |
3454 |
345.38 |
| Oct 28 2010 |
2603 |
324.04 |
| Oct 22 2010 |
2292 |
315.12 |
| Oct 14 2010 |
2581 |
327.12 |
| Oct 05 2010 |
2565 |
330.42 |
| Sep 29 2010 |
3103 |
345.4 |
| Sep 24 2010 |
3174 |
350.49 |
| Sep 17 2010 |
3081 |
350.49 |
| Sep 10 2010 |
3040 |
350.49 |
| Aug 15 2010 |
2304 |
335.52 |
| Jan 29 2010 |
3076 |
350.49 |
| Jan 15 2010 |
3043 |
350.49 |
| Jan 08 2010 |
2950 |
350.49 |
| Dec 18 2009 |
2761 |
350.49 |
| Dec 09 2009 |
2722 |
350.49 |
| Dec 04 2009 |
2675 |
350.49 |
| Nov 27 2009 |
2704 |
350.49 |
| Nov 20 2009 |
2463 |
345.11 |
| Nov 13 2009 |
2342 |
345.11 |
| Nov 06 2009 |
2489 |
351.57 |
| Oct 30 2009 |
2787 |
345.98 |
| Oct 23 2009 |
2652 |
345.98 |
| Oct 16 2009 |
2410 |
336.38 |
| Oct 09 2009 |
2293 |
333.27 |
| Oct 02 2009 |
2288 |
333.27 |
| Sep 25 2009 |
1935 |
321.33 |
| Sep 18 2009 |
1910 |
321.33 |
| Sep 11 2009 |
1898 |
321.33 |
| Jan 30 2009 |
1871 |
321.33 |
| Jan 09 2009 |
1770 |
321.33 |
| Dec 18 2008 |
1641 |
321.33 |
| Dec 12 2008 |
1648 |
321.33 |
| Dec 05 2008 |
1628 |
321.33 |
| Nov 28 2008 |
1608 |
321.33 |
| Nov 21 2008 |
1613 |
321.33 |
| Nov 14 2008 |
1552 |
321.33 |
| Nov 07 2008 |
1477 |
321.33 |
| Oct 31 2008 |
1571 |
333.61 |
| Oct 24 2008 |
1552 |
333.61 |
