| Oct 20 2022 |
1633 |
323.14 |
| Oct 13 2022 |
1624 |
323.14 |
| Oct 06 2022 |
1578 |
323.14 |
| Sep 29 2022 |
1556 |
323.14 |
| Sep 22 2022 |
1563 |
323.14 |
| Sep 15 2022 |
1546 |
323.14 |
| Sep 08 2022 |
1530 |
323.14 |
| Sep 01 2022 |
1527 |
323.14 |
| Aug 25 2022 |
1528 |
323.14 |
| Aug 18 2022 |
1528 |
323.14 |
| Aug 11 2022 |
1520 |
323.14 |
| Aug 04 2022 |
1505 |
323.14 |
| Jul 28 2022 |
1505 |
323.14 |
| Jul 21 2022 |
1505 |
323.14 |
| Jul 14 2022 |
1505 |
323.14 |
| Jul 07 2022 |
1505 |
323.14 |
| Jun 30 2022 |
1505 |
323.14 |
| Jun 23 2022 |
1510 |
323.14 |
| Jun 16 2022 |
1510 |
323.14 |
| Jun 09 2022 |
1510 |
323.14 |
| Jun 02 2022 |
1510 |
323.14 |
| May 26 2022 |
1507 |
323.14 |
| May 19 2022 |
1507 |
323.14 |
| May 12 2022 |
1507 |
323.14 |
| May 05 2022 |
1507 |
323.14 |
| Apr 28 2022 |
1507 |
323.14 |
| Apr 21 2022 |
1507 |
323.14 |
| Apr 14 2022 |
1507 |
323.14 |
| Apr 07 2022 |
1507 |
323.14 |
| Mar 31 2022 |
1507 |
323.14 |
| Mar 24 2022 |
1507 |
323.14 |
| Mar 17 2022 |
1509 |
323.14 |
| Mar 10 2022 |
1509 |
323.14 |
| Mar 03 2022 |
1509 |
323.14 |
| Feb 24 2022 |
1483 |
323.14 |
| Feb 17 2022 |
1488 |
323.14 |
| Feb 10 2022 |
1486 |
323.14 |
| Feb 03 2022 |
1483 |
323.14 |
| Jan 27 2022 |
1494 |
323.14 |
| Jan 20 2022 |
1444 |
323.14 |
| Jan 13 2022 |
1440 |
323.14 |
| Jan 06 2022 |
1628 |
323.14 |
| Dec 30 2021 |
1634 |
323.14 |
| Dec 23 2021 |
1623 |
323.14 |
| Dec 16 2021 |
1634 |
323.14 |
| Dec 09 2021 |
1675 |
323.14 |
| Dec 02 2021 |
1718 |
323.14 |
| Nov 25 2021 |
1731 |
323.14 |
| Nov 18 2021 |
1746 |
323.14 |
| Nov 11 2021 |
1744 |
323.14 |
| Nov 04 2021 |
1753 |
323.14 |
| Oct 28 2021 |
1693 |
323.14 |
| Oct 21 2021 |
1797 |
326.39 |
| Oct 14 2021 |
1776 |
326.39 |
| Oct 07 2021 |
1686 |
326.39 |
| Sep 30 2021 |
1684 |
326.39 |
| Sep 23 2021 |
1628 |
326.39 |
| Sep 16 2021 |
1622 |
326.39 |
| Sep 09 2021 |
1600 |
326.39 |
| Sep 02 2021 |
1626 |
326.39 |
| Aug 26 2021 |
1625 |
326.39 |
| Aug 19 2021 |
1625 |
326.39 |
| Aug 12 2021 |
1622 |
326.39 |
| Aug 05 2021 |
1645 |
326.39 |
| Jul 29 2021 |
1660 |
326.39 |
| Jun 03 2021 |
1673 |
326.39 |
| May 21 2021 |
1472 |
323.14 |
| May 14 2021 |
1453 |
323.14 |
| May 07 2021 |
1453 |
323.14 |
| Apr 30 2021 |
1444 |
323.14 |
| Apr 23 2021 |
1444 |
323.14 |
| Apr 16 2021 |
1444 |
323.14 |
| Apr 09 2021 |
1444 |
323.14 |
| Apr 02 2021 |
1444 |
323.14 |
| Mar 26 2021 |
1444 |
323.14 |
| Mar 19 2021 |
1435 |
323.14 |
| Mar 12 2021 |
1435 |
323.14 |
| Mar 05 2021 |
1435 |
323.14 |
| Feb 26 2021 |
1435 |
323.14 |
| Feb 19 2021 |
1413 |
323.14 |
| Feb 12 2021 |
1422 |
323.14 |
| Feb 05 2021 |
1426 |
323.14 |
| Jan 29 2021 |
1459 |
323.14 |
| Jan 22 2021 |
1444 |
323.14 |
| Jan 15 2021 |
1324 |
323.14 |
| Jan 08 2021 |
1818 |
323.14 |
| Jan 01 2021 |
1811 |
323.14 |
| Dec 25 2020 |
1860 |
323.14 |
| Dec 18 2020 |
1891 |
323.14 |
| Dec 11 2020 |
2248 |
323.14 |
| Dec 04 2020 |
2552 |
323.14 |
| Oct 23 2020 |
3594 |
329.64 |
| Oct 16 2020 |
3706 |
329.64 |
| Oct 09 2020 |
3835 |
329.64 |
| Oct 02 2020 |
3953 |
329.64 |
| Sep 25 2020 |
4032 |
329.64 |
| Sep 18 2020 |
4131 |
329.64 |
| Sep 11 2020 |
4167 |
329.64 |
| Sep 04 2020 |
4230 |
329.64 |
| Aug 28 2020 |
4258 |
329.64 |
| Aug 21 2020 |
4285 |
329.64 |
| Aug 14 2020 |
4290 |
329.64 |
| Aug 07 2020 |
4331 |
329.64 |
| Jul 31 2020 |
4350 |
329.64 |
| Jul 24 2020 |
4350 |
329.64 |
| Jul 17 2020 |
4363 |
329.64 |
| Jul 10 2020 |
4378 |
329.64 |
| Jul 03 2020 |
4389 |
329.64 |
| Jun 26 2020 |
4389 |
329.64 |
| Jun 19 2020 |
4389 |
329.64 |
| Jun 12 2020 |
4391 |
329.64 |
| Jun 05 2020 |
4398 |
329.64 |
| May 29 2020 |
4406 |
329.64 |
| May 22 2020 |
4411 |
329.64 |
| May 15 2020 |
4411 |
329.64 |
| May 08 2020 |
4413 |
329.64 |
| May 01 2020 |
4414 |
329.64 |
| Apr 24 2020 |
4423 |
329.64 |
| Apr 17 2020 |
4423 |
329.64 |
| Apr 10 2020 |
4423 |
329.64 |
| Apr 03 2020 |
4423 |
329.64 |
| Mar 27 2020 |
4423 |
329.64 |
| Mar 20 2020 |
4424 |
329.64 |
| Mar 13 2020 |
4424 |
329.64 |
| Mar 06 2020 |
4424 |
329.64 |
| Feb 28 2020 |
4436 |
329.64 |
| Feb 21 2020 |
4447 |
329.64 |
| Feb 14 2020 |
4450 |
329.64 |
| Feb 07 2020 |
4453 |
329.64 |
| Jan 31 2020 |
4470 |
329.64 |
| Jan 24 2020 |
4240 |
329.64 |
| Jan 17 2020 |
4259 |
329.64 |
| Jan 10 2020 |
4614 |
329.64 |
| Jan 03 2020 |
4593 |
329.64 |
| Dec 27 2019 |
4591 |
329.64 |
| Dec 20 2019 |
4595 |
329.64 |
| Dec 13 2019 |
4609 |
329.64 |
| Dec 06 2019 |
4442 |
329.64 |
| Nov 29 2019 |
4522 |
329.64 |
| Nov 22 2019 |
4559 |
329.64 |
| Nov 15 2019 |
4573 |
329.64 |
| Nov 08 2019 |
4583 |
329.64 |
| Nov 01 2019 |
4607 |
329.64 |
