| Feb 09 2023 |
350 |
247.14 |
| Feb 02 2023 |
367 |
247.14 |
| Jan 26 2023 |
363 |
247.14 |
| Jan 19 2023 |
364 |
247.14 |
| Jan 12 2023 |
308 |
247.14 |
| Jan 05 2023 |
383 |
247.14 |
| Dec 29 2022 |
380 |
247.14 |
| Dec 22 2022 |
451 |
247.14 |
| Dec 15 2022 |
442 |
247.14 |
| Dec 08 2022 |
443 |
247.14 |
| Dec 01 2022 |
445 |
247.14 |
| Nov 24 2022 |
432 |
247.14 |
| Nov 17 2022 |
438 |
247.14 |
| Nov 10 2022 |
434 |
247.14 |
| Nov 03 2022 |
432 |
247.14 |
| Oct 27 2022 |
454 |
247.14 |
| Oct 20 2022 |
2022 |
345.39 |
| Oct 13 2022 |
2008 |
345.39 |
| Oct 06 2022 |
1969 |
345.39 |
| Sep 29 2022 |
1934 |
345.39 |
| Sep 22 2022 |
1935 |
345.39 |
| Sep 15 2022 |
1924 |
345.39 |
| Sep 08 2022 |
1900 |
345.39 |
| Sep 01 2022 |
1896 |
345.39 |
| Aug 25 2022 |
1892 |
345.39 |
| Aug 18 2022 |
1892 |
345.39 |
| Aug 11 2022 |
1883 |
345.39 |
| Aug 04 2022 |
1869 |
345.39 |
| Jul 28 2022 |
1869 |
345.39 |
| Jul 21 2022 |
1869 |
345.39 |
| Jul 14 2022 |
1869 |
345.39 |
| Jul 07 2022 |
1869 |
345.39 |
| Jun 30 2022 |
1869 |
345.39 |
| Jun 23 2022 |
1874 |
345.39 |
| Jun 16 2022 |
1874 |
345.39 |
| Jun 09 2022 |
1873 |
345.39 |
| Jun 02 2022 |
1873 |
345.39 |
| May 26 2022 |
1870 |
345.39 |
| May 19 2022 |
1870 |
345.39 |
| May 12 2022 |
1870 |
345.39 |
| May 05 2022 |
1870 |
345.39 |
| Apr 28 2022 |
1870 |
345.39 |
| Apr 21 2022 |
1870 |
345.39 |
| Apr 14 2022 |
1870 |
345.39 |
| Apr 07 2022 |
1870 |
345.39 |
| Mar 31 2022 |
1870 |
345.39 |
| Mar 24 2022 |
1870 |
345.39 |
| Mar 17 2022 |
1873 |
345.39 |
| Mar 10 2022 |
1873 |
345.39 |
| Mar 03 2022 |
1873 |
345.39 |
| Feb 24 2022 |
4244 |
443.63 |
| Feb 17 2022 |
4249 |
443.63 |
| Feb 10 2022 |
4254 |
443.63 |
| Feb 03 2022 |
4251 |
443.63 |
| Jan 27 2022 |
4268 |
443.63 |
| Jan 20 2022 |
4141 |
443.63 |
| Jan 13 2022 |
4144 |
443.63 |
| Jan 06 2022 |
4542 |
443.63 |
| Dec 30 2021 |
4548 |
443.63 |
| Dec 23 2021 |
4553 |
443.63 |
| Dec 16 2021 |
4648 |
443.63 |
| Dec 09 2021 |
4831 |
443.63 |
| Dec 02 2021 |
4992 |
443.63 |
| Nov 25 2021 |
5053 |
443.63 |
| Nov 18 2021 |
5301 |
443.63 |
| Nov 11 2021 |
5427 |
443.63 |
| Nov 04 2021 |
4954 |
432.16 |
| Oct 28 2021 |
4962 |
432.16 |
| Oct 21 2021 |
4991 |
394.62 |
| Oct 14 2021 |
5057 |
394.62 |
| Oct 07 2021 |
4964 |
394.62 |
| Sep 30 2021 |
5042 |
394.62 |
| Sep 23 2021 |
5118 |
394.62 |
| Sep 16 2021 |
5217 |
394.62 |
| Sep 09 2021 |
5304 |
394.62 |
| Sep 02 2021 |
5389 |
394.62 |
| Aug 26 2021 |
5395 |
394.62 |
| Aug 19 2021 |
5404 |
394.62 |
| Aug 12 2021 |
5417 |
394.62 |
| Aug 05 2021 |
5430 |
394.62 |
| Jul 29 2021 |
5434 |
394.62 |
| Jun 03 2021 |
4887 |
394.62 |
| May 21 2021 |
3252 |
443.63 |
| May 14 2021 |
3165 |
443.63 |
| May 07 2021 |
3165 |
443.63 |
| Apr 30 2021 |
3119 |
443.63 |
| Apr 23 2021 |
3119 |
443.63 |
| Apr 16 2021 |
3119 |
443.63 |
| Apr 09 2021 |
3119 |
443.63 |
| Apr 02 2021 |
3117 |
443.63 |
| Mar 26 2021 |
3118 |
443.63 |
| Mar 19 2021 |
3104 |
443.63 |
| Mar 12 2021 |
3104 |
443.63 |
| Mar 05 2021 |
3104 |
443.63 |
| Feb 26 2021 |
3104 |
443.63 |
| Feb 19 2021 |
3063 |
443.63 |
| Feb 12 2021 |
3086 |
443.63 |
| Feb 05 2021 |
3092 |
443.63 |
| Jan 29 2021 |
3152 |
443.63 |
| Jan 22 2021 |
3131 |
443.63 |
| Jan 15 2021 |
2894 |
443.63 |
| Jan 08 2021 |
3785 |
443.63 |
| Jan 01 2021 |
3769 |
443.63 |
| Dec 25 2020 |
3870 |
443.63 |
| Dec 18 2020 |
4056 |
443.63 |
| Dec 11 2020 |
4995 |
443.63 |
| Dec 04 2020 |
6119 |
443.63 |
| Nov 06 2020 |
7249 |
420.69 |
| Oct 30 2020 |
7758 |
420.69 |
| Oct 23 2020 |
5466 |
370.12 |
| Oct 16 2020 |
5685 |
370.12 |
| Oct 09 2020 |
5924 |
370.12 |
| Oct 02 2020 |
6104 |
370.12 |
| Sep 25 2020 |
6229 |
370.12 |
| Sep 18 2020 |
6387 |
370.12 |
| Sep 11 2020 |
6446 |
370.12 |
| Sep 04 2020 |
6520 |
370.12 |
| Aug 28 2020 |
6560 |
370.12 |
| Aug 21 2020 |
6596 |
370.12 |
| Aug 14 2020 |
6602 |
370.12 |
| Aug 07 2020 |
6665 |
370.12 |
| Jul 31 2020 |
6695 |
370.12 |
| Jul 24 2020 |
6695 |
370.12 |
| Jul 17 2020 |
6709 |
370.12 |
| Jul 10 2020 |
6729 |
370.12 |
| Jul 03 2020 |
6755 |
370.12 |
| Jun 26 2020 |
6755 |
370.12 |
| Jun 19 2020 |
6755 |
370.12 |
| Jun 12 2020 |
6756 |
370.12 |
| Jun 05 2020 |
6764 |
370.12 |
| May 29 2020 |
6778 |
370.12 |
| May 22 2020 |
6789 |
370.12 |
| May 15 2020 |
6789 |
370.12 |
| May 08 2020 |
6790 |
370.12 |
| May 01 2020 |
6796 |
370.12 |
| Apr 24 2020 |
6820 |
370.12 |
| Apr 17 2020 |
6820 |
370.12 |
| Apr 10 2020 |
6820 |
370.12 |
| Apr 03 2020 |
6820 |
370.12 |
| Mar 27 2020 |
6820 |
370.12 |
| Mar 20 2020 |
6824 |
370.12 |
| Mar 13 2020 |
6824 |
370.12 |
| Mar 06 2020 |
6824 |
370.12 |
| Feb 28 2020 |
6828 |
370.12 |
| Feb 21 2020 |
6852 |
370.12 |
| Feb 14 2020 |
6857 |
370.12 |
| Feb 07 2020 |
6865 |
370.12 |
| Jan 31 2020 |
6884 |
370.12 |
| Jan 24 2020 |
6607 |
370.12 |
| Jan 17 2020 |
6628 |
370.12 |
| Jan 10 2020 |
7060 |
370.12 |
| Jan 03 2020 |
7025 |
370.12 |
| Dec 27 2019 |
7039 |
370.12 |
| Dec 20 2019 |
7050 |
370.12 |
| Dec 13 2019 |
7068 |
370.12 |
| Dec 06 2019 |
6890 |
370.12 |
| Nov 29 2019 |
7024 |
370.12 |
| Nov 22 2019 |
7056 |
370.12 |
| Nov 15 2019 |
7082 |
370.12 |
| Nov 08 2019 |
4117 |
319.55 |
| Nov 01 2019 |
4126 |
319.55 |
