| Oct 20 2022 |
43 |
188.98 |
| Oct 13 2022 |
42 |
188.98 |
| Oct 06 2022 |
34 |
188.98 |
| Sep 29 2022 |
34 |
188.98 |
| Sep 22 2022 |
34 |
188.98 |
| Sep 15 2022 |
34 |
188.98 |
| Sep 08 2022 |
34 |
188.98 |
| Sep 01 2022 |
34 |
188.98 |
| Aug 25 2022 |
34 |
188.98 |
| Aug 18 2022 |
34 |
188.98 |
| Aug 11 2022 |
33 |
188.98 |
| Aug 04 2022 |
33 |
188.98 |
| Jul 28 2022 |
33 |
188.98 |
| Jul 21 2022 |
33 |
188.98 |
| Jul 14 2022 |
33 |
188.98 |
| Jul 07 2022 |
33 |
188.98 |
| Jun 30 2022 |
33 |
188.98 |
| Jun 23 2022 |
33 |
188.98 |
| Jun 16 2022 |
33 |
188.98 |
| Jun 09 2022 |
33 |
188.98 |
| Jun 02 2022 |
33 |
188.98 |
| May 26 2022 |
33 |
188.98 |
| May 19 2022 |
33 |
188.98 |
| May 12 2022 |
33 |
188.98 |
| May 05 2022 |
33 |
188.98 |
| Apr 28 2022 |
33 |
188.98 |
| Apr 21 2022 |
33 |
188.98 |
| Apr 14 2022 |
33 |
188.98 |
| Apr 07 2022 |
33 |
188.98 |
| Mar 31 2022 |
33 |
188.98 |
| Mar 24 2022 |
33 |
188.98 |
| Mar 17 2022 |
33 |
188.98 |
| Mar 10 2022 |
33 |
188.98 |
| Mar 03 2022 |
33 |
188.98 |
| Feb 24 2022 |
32 |
188.98 |
| Feb 17 2022 |
36 |
188.98 |
| Feb 10 2022 |
33 |
188.98 |
| Feb 03 2022 |
32 |
188.98 |
| Jan 27 2022 |
33 |
188.98 |
| Jan 20 2022 |
33 |
188.98 |
| Jan 13 2022 |
33 |
188.98 |
| Jan 06 2022 |
40 |
188.98 |
| Dec 30 2021 |
36 |
188.98 |
| Dec 23 2021 |
36 |
188.98 |
| Dec 16 2021 |
35 |
188.98 |
| Dec 09 2021 |
38 |
188.98 |
| Dec 02 2021 |
35 |
188.98 |
| Nov 25 2021 |
30 |
188.98 |
| Nov 18 2021 |
32 |
188.98 |
| Nov 11 2021 |
35 |
188.98 |
| Nov 04 2021 |
35 |
188.98 |
| Oct 28 2021 |
32 |
188.98 |
| Oct 21 2021 |
40 |
191.66 |
| Oct 14 2021 |
42 |
191.66 |
| Oct 07 2021 |
41 |
191.66 |
| Sep 30 2021 |
41 |
191.66 |
| Sep 23 2021 |
37 |
191.66 |
| Sep 16 2021 |
36 |
191.66 |
| Sep 09 2021 |
37 |
191.66 |
| Sep 02 2021 |
39 |
191.66 |
| Aug 26 2021 |
40 |
191.66 |
| Aug 19 2021 |
40 |
191.66 |
| Aug 12 2021 |
40 |
191.66 |
| Aug 05 2021 |
38 |
191.66 |
| Jul 29 2021 |
38 |
191.66 |
| Jun 03 2021 |
37 |
191.66 |
| May 21 2021 |
136 |
188.98 |
| May 14 2021 |
135 |
188.98 |
| May 07 2021 |
135 |
188.98 |
| Apr 30 2021 |
135 |
188.98 |
| Apr 23 2021 |
135 |
188.98 |
| Apr 16 2021 |
135 |
188.98 |
| Apr 09 2021 |
135 |
188.98 |
| Apr 02 2021 |
135 |
188.98 |
| Mar 26 2021 |
135 |
188.98 |
| Mar 19 2021 |
135 |
188.98 |
| Mar 12 2021 |
135 |
188.98 |
| Mar 05 2021 |
135 |
188.98 |
| Feb 26 2021 |
135 |
188.98 |
| Feb 19 2021 |
138 |
188.98 |
| Feb 12 2021 |
137 |
188.98 |
| Feb 05 2021 |
137 |
188.98 |
| Jan 29 2021 |
140 |
188.98 |
| Jan 22 2021 |
139 |
188.98 |
| Jan 15 2021 |
122 |
188.98 |
| Jan 08 2021 |
162 |
188.98 |
| Jan 01 2021 |
164 |
188.98 |
| Dec 25 2020 |
177 |
188.98 |
| Dec 18 2020 |
178 |
188.98 |
| Dec 11 2020 |
195 |
188.98 |
| Dec 04 2020 |
203 |
188.98 |
| Oct 23 2020 |
261 |
194.33 |
| Oct 16 2020 |
267 |
194.33 |
| Oct 09 2020 |
272 |
194.33 |
| Oct 02 2020 |
272 |
194.33 |
| Sep 25 2020 |
271 |
194.33 |
| Sep 18 2020 |
276 |
194.33 |
| Sep 11 2020 |
277 |
194.33 |
| Sep 04 2020 |
278 |
194.33 |
| Aug 28 2020 |
278 |
194.33 |
| Aug 21 2020 |
278 |
194.33 |
| Aug 14 2020 |
278 |
194.33 |
| Aug 07 2020 |
279 |
194.33 |
| Jul 31 2020 |
280 |
194.33 |
| Jul 24 2020 |
280 |
194.33 |
| Jul 17 2020 |
279 |
194.33 |
| Jul 10 2020 |
279 |
194.33 |
| Jul 03 2020 |
279 |
194.33 |
| Jun 26 2020 |
279 |
194.33 |
| Jun 19 2020 |
279 |
194.33 |
| Jun 12 2020 |
279 |
194.33 |
| Jun 05 2020 |
279 |
194.33 |
| May 29 2020 |
281 |
194.33 |
| May 22 2020 |
281 |
194.33 |
| May 15 2020 |
281 |
194.33 |
| May 08 2020 |
281 |
194.33 |
| May 01 2020 |
281 |
194.33 |
| Apr 24 2020 |
281 |
194.33 |
| Apr 17 2020 |
281 |
194.33 |
| Apr 10 2020 |
281 |
194.33 |
| Apr 03 2020 |
281 |
194.33 |
| Mar 27 2020 |
281 |
194.33 |
| Mar 20 2020 |
281 |
194.33 |
| Mar 13 2020 |
281 |
194.33 |
| Mar 06 2020 |
281 |
194.33 |
| Feb 28 2020 |
282 |
194.33 |
| Feb 21 2020 |
287 |
194.33 |
| Feb 14 2020 |
287 |
194.33 |
| Feb 07 2020 |
286 |
194.33 |
| Jan 31 2020 |
293 |
194.33 |
| Jan 24 2020 |
277 |
194.33 |
| Jan 17 2020 |
279 |
194.33 |
| Jan 10 2020 |
314 |
194.33 |
| Jan 03 2020 |
315 |
194.33 |
| Dec 27 2019 |
313 |
194.33 |
| Dec 20 2019 |
317 |
194.33 |
| Dec 13 2019 |
316 |
194.33 |
| Dec 06 2019 |
298 |
194.33 |
| Nov 29 2019 |
306 |
194.33 |
| Nov 22 2019 |
311 |
194.33 |
| Nov 15 2019 |
312 |
194.33 |
| Nov 08 2019 |
294 |
194.33 |
| Nov 01 2019 |
297 |
194.33 |
