| Dec 22 2022 |
347 |
212.77 |
| Dec 15 2022 |
342 |
212.77 |
| Dec 08 2022 |
338 |
212.77 |
| Dec 01 2022 |
334 |
212.77 |
| Nov 24 2022 |
337 |
212.77 |
| Nov 17 2022 |
328 |
212.77 |
| Nov 10 2022 |
321 |
212.77 |
| Nov 03 2022 |
312 |
212.77 |
| Oct 27 2022 |
288 |
212.77 |
| Oct 20 2022 |
287 |
212.77 |
| Oct 13 2022 |
291 |
212.77 |
| Oct 06 2022 |
292 |
212.77 |
| Sep 29 2022 |
293 |
212.77 |
| Sep 22 2022 |
293 |
212.77 |
| Sep 15 2022 |
292 |
212.77 |
| Sep 08 2022 |
291 |
212.77 |
| Sep 01 2022 |
291 |
212.77 |
| Aug 25 2022 |
291 |
212.77 |
| Aug 18 2022 |
290 |
212.77 |
| Aug 11 2022 |
289 |
212.77 |
| Aug 04 2022 |
288 |
212.77 |
| Jul 28 2022 |
288 |
212.77 |
| Jul 21 2022 |
288 |
212.77 |
| Jul 14 2022 |
288 |
212.77 |
| Jul 07 2022 |
288 |
212.77 |
| Jun 30 2022 |
288 |
212.77 |
| Jun 23 2022 |
288 |
212.77 |
| Jun 16 2022 |
288 |
212.77 |
| Jun 09 2022 |
289 |
212.77 |
| Jun 02 2022 |
289 |
212.77 |
| May 26 2022 |
289 |
212.77 |
| May 19 2022 |
289 |
212.77 |
| May 12 2022 |
289 |
212.77 |
| May 05 2022 |
289 |
212.77 |
| Apr 28 2022 |
290 |
212.77 |
| Apr 21 2022 |
290 |
212.77 |
| Apr 14 2022 |
290 |
212.77 |
| Apr 07 2022 |
290 |
212.77 |
| Mar 31 2022 |
290 |
212.77 |
| Mar 24 2022 |
290 |
212.77 |
| Mar 17 2022 |
290 |
212.77 |
| Mar 10 2022 |
290 |
212.77 |
| Mar 03 2022 |
290 |
212.77 |
| Feb 24 2022 |
294 |
212.77 |
| Feb 17 2022 |
294 |
212.77 |
| Feb 10 2022 |
297 |
212.77 |
| Feb 03 2022 |
299 |
212.77 |
| Jan 27 2022 |
300 |
212.77 |
| Jan 20 2022 |
291 |
212.77 |
| Jan 13 2022 |
295 |
212.77 |
| Jan 06 2022 |
319 |
212.77 |
| Dec 30 2021 |
327 |
212.77 |
| Dec 23 2021 |
331 |
212.77 |
| Dec 16 2021 |
332 |
212.77 |
| Dec 09 2021 |
224 |
222.9 |
| Dec 02 2021 |
227 |
222.9 |
| Nov 25 2021 |
221 |
222.9 |
| Oct 21 2021 |
23 |
187 |
| Oct 14 2021 |
25 |
187 |
| Oct 07 2021 |
22 |
187 |
| Sep 30 2021 |
23 |
187 |
| Sep 23 2021 |
21 |
187 |
| Sep 16 2021 |
21 |
187 |
| Sep 09 2021 |
22 |
187 |
| Sep 02 2021 |
25 |
187 |
| Aug 26 2021 |
25 |
187 |
| Aug 19 2021 |
25 |
187 |
| Aug 12 2021 |
26 |
187 |
| Aug 05 2021 |
22 |
187 |
| Jul 29 2021 |
22 |
187 |
| Jun 03 2021 |
22 |
187 |
| Oct 23 2020 |
200 |
187 |
| Oct 16 2020 |
200 |
187 |
| Oct 09 2020 |
205 |
187 |
| Oct 02 2020 |
206 |
187 |
| Sep 25 2020 |
207 |
187 |
| Sep 18 2020 |
209 |
187 |
| Sep 11 2020 |
210 |
187 |
| Sep 04 2020 |
211 |
187 |
| Aug 28 2020 |
210 |
187 |
| Aug 21 2020 |
210 |
187 |
| Aug 14 2020 |
210 |
187 |
| Aug 07 2020 |
210 |
187 |
| Jul 31 2020 |
210 |
187 |
| Jul 24 2020 |
210 |
187 |
| Jul 17 2020 |
209 |
187 |
| Jul 10 2020 |
209 |
187 |
| Jul 03 2020 |
209 |
187 |
| Jun 26 2020 |
209 |
187 |
| Jun 19 2020 |
209 |
187 |
| Jun 12 2020 |
209 |
187 |
| Jun 05 2020 |
209 |
187 |
| May 29 2020 |
209 |
187 |
| May 22 2020 |
209 |
187 |
| May 15 2020 |
209 |
187 |
| May 08 2020 |
209 |
187 |
| May 01 2020 |
209 |
187 |
| Apr 24 2020 |
209 |
187 |
| Apr 17 2020 |
209 |
187 |
| Apr 10 2020 |
209 |
187 |
| Apr 03 2020 |
209 |
187 |
| Mar 27 2020 |
209 |
187 |
| Mar 20 2020 |
209 |
187 |
| Mar 13 2020 |
209 |
187 |
| Mar 06 2020 |
209 |
187 |
| Feb 28 2020 |
211 |
187 |
| Feb 21 2020 |
214 |
187 |
| Feb 14 2020 |
214 |
187 |
| Feb 07 2020 |
214 |
187 |
| Jan 31 2020 |
218 |
187 |
| Jan 24 2020 |
206 |
187 |
| Jan 17 2020 |
210 |
187 |
| Jan 10 2020 |
239 |
187 |
| Jan 03 2020 |
235 |
187 |
| Dec 27 2019 |
237 |
187 |
| Dec 20 2019 |
237 |
187 |
| Dec 13 2019 |
229 |
187 |
| Dec 06 2019 |
217 |
187 |
| Nov 29 2019 |
221 |
187 |
| Nov 22 2019 |
221 |
187 |
| Nov 15 2019 |
227 |
187 |
| Nov 08 2019 |
233 |
187 |
| Nov 01 2019 |
234 |
187 |
