| May 05 2024 |
819 |
258.66 |
| May 03 2024 |
819 |
258.66 |
| Apr 25 2024 |
819 |
258.66 |
| Apr 18 2024 |
819 |
258.66 |
| Apr 11 2024 |
819 |
258.66 |
| Apr 04 2024 |
819 |
258.66 |
| Mar 28 2024 |
819 |
258.66 |
| Mar 21 2024 |
819 |
258.66 |
| Mar 14 2024 |
819 |
258.66 |
| Mar 07 2024 |
819 |
258.66 |
| Feb 29 2024 |
819 |
258.66 |
| Feb 22 2024 |
820 |
258.66 |
| Feb 15 2024 |
822 |
258.66 |
| Feb 08 2024 |
825 |
258.66 |
| Feb 01 2024 |
828 |
258.66 |
| Jan 25 2024 |
824 |
258.66 |
| Jan 18 2024 |
824 |
258.66 |
| Jan 11 2024 |
951 |
268.92 |
| Jan 04 2024 |
965 |
268.92 |
| Dec 28 2023 |
955 |
268.69 |
| Dec 21 2023 |
1200 |
282.34 |
| Dec 14 2023 |
1213 |
282.34 |
| Dec 07 2023 |
1180 |
282.34 |
| Nov 30 2023 |
1203 |
282.34 |
| Nov 23 2023 |
1159 |
282.34 |
| Nov 16 2023 |
1187 |
282.34 |
| Nov 09 2023 |
1177 |
282.34 |
| Nov 02 2023 |
1187 |
282.34 |
| Oct 26 2023 |
1172 |
282.34 |
| Oct 19 2023 |
1530 |
299.55 |
| Oct 12 2023 |
1627 |
306.32 |
| Oct 05 2023 |
1641 |
306.32 |
| Sep 28 2023 |
1639 |
306.32 |
| Sep 21 2023 |
1444 |
295.38 |
| Sep 14 2023 |
1443 |
295.38 |
| Sep 07 2023 |
1436 |
295.38 |
| Aug 31 2023 |
1431 |
295.38 |
| Aug 24 2023 |
1428 |
295.38 |
| Aug 17 2023 |
1421 |
295.38 |
| Aug 10 2023 |
1421 |
295.38 |
| Aug 03 2023 |
1426 |
295.38 |
| Jul 27 2023 |
1424 |
295.38 |
| Jul 20 2023 |
1393 |
295.38 |
| Jul 13 2023 |
1393 |
295.38 |
| Jul 06 2023 |
1391 |
295.38 |
| Jun 29 2023 |
1395 |
295.38 |
| Jun 22 2023 |
1395 |
295.38 |
| Jun 15 2023 |
1395 |
295.38 |
| Jun 08 2023 |
1397 |
295.38 |
| Jun 01 2023 |
1396 |
295.38 |
| May 25 2023 |
1391 |
295.38 |
| May 18 2023 |
1391 |
295.38 |
| May 11 2023 |
1391 |
295.38 |
| May 04 2023 |
1391 |
295.38 |
| Apr 27 2023 |
1393 |
295.38 |
| Apr 20 2023 |
1393 |
295.38 |
| Apr 13 2023 |
1393 |
295.38 |
| Apr 06 2023 |
1395 |
295.38 |
| Mar 30 2023 |
1395 |
295.38 |
| Mar 23 2023 |
1395 |
295.38 |
| Mar 16 2023 |
1395 |
295.38 |
| Mar 09 2023 |
1395 |
295.38 |
| Mar 02 2023 |
1395 |
295.38 |
| Feb 23 2023 |
1394 |
295.38 |
| Feb 16 2023 |
1398 |
295.38 |
| Feb 09 2023 |
1398 |
295.38 |
| Feb 02 2023 |
1402 |
295.38 |
| Jan 26 2023 |
1398 |
295.38 |
| Jan 19 2023 |
1393 |
295.38 |
| Jan 12 2023 |
1294 |
291.74 |
| Jan 05 2023 |
1257 |
289.43 |
| Dec 29 2022 |
1238 |
289.43 |
| Dec 22 2022 |
1529 |
277.56 |
| Dec 15 2022 |
1513 |
277.56 |
| Dec 08 2022 |
1512 |
277.56 |
| Dec 01 2022 |
1493 |
277.56 |
| Nov 24 2022 |
1503 |
277.56 |
| Nov 17 2022 |
1487 |
277.56 |
| Nov 10 2022 |
1464 |
277.56 |
| Nov 03 2022 |
1428 |
277.56 |
| Oct 27 2022 |
961 |
280.2 |
| Oct 20 2022 |
969 |
280.2 |
| Oct 13 2022 |
969 |
280.2 |
| Oct 06 2022 |
918 |
280.2 |
| Sep 29 2022 |
915 |
280.2 |
| Sep 22 2022 |
920 |
280.2 |
| Sep 15 2022 |
914 |
280.2 |
| Sep 08 2022 |
906 |
280.2 |
| Sep 01 2022 |
905 |
280.2 |
| Aug 25 2022 |
907 |
280.2 |
| Aug 18 2022 |
908 |
280.2 |
| Aug 11 2022 |
902 |
280.2 |
| Aug 04 2022 |
889 |
280.2 |
| Jul 28 2022 |
889 |
280.2 |
| Jul 21 2022 |
889 |
280.2 |
| Jul 14 2022 |
889 |
280.2 |
| Jul 07 2022 |
889 |
280.2 |
| Jun 30 2022 |
889 |
280.2 |
| Jun 23 2022 |
893 |
280.2 |
| Jun 16 2022 |
893 |
280.2 |
| Jun 09 2022 |
892 |
280.2 |
| Jun 02 2022 |
892 |
280.2 |
| May 26 2022 |
889 |
280.2 |
| May 19 2022 |
889 |
280.2 |
| May 12 2022 |
889 |
280.2 |
| May 05 2022 |
889 |
280.2 |
| Apr 28 2022 |
889 |
280.2 |
| Apr 21 2022 |
889 |
280.2 |
| Apr 14 2022 |
889 |
280.2 |
| Apr 07 2022 |
889 |
280.2 |
| Mar 31 2022 |
889 |
280.2 |
| Mar 24 2022 |
889 |
280.2 |
| Mar 17 2022 |
890 |
280.2 |
| Mar 10 2022 |
890 |
280.2 |
| Mar 03 2022 |
890 |
280.2 |
| Feb 24 2022 |
868 |
280.2 |
| Feb 17 2022 |
877 |
280.2 |
| Feb 10 2022 |
882 |
280.2 |
| Feb 03 2022 |
878 |
280.2 |
| Jan 27 2022 |
888 |
280.2 |
| Jan 06 2022 |
3595 |
411.81 |
| Dec 30 2021 |
3594 |
411.81 |
| Dec 23 2021 |
3590 |
411.81 |
| Dec 16 2021 |
3645 |
411.81 |
| Dec 09 2021 |
3783 |
411.81 |
| Dec 02 2021 |
3920 |
411.81 |
| Nov 25 2021 |
3960 |
411.81 |
| Nov 18 2021 |
4124 |
411.81 |
| Nov 11 2021 |
4197 |
411.81 |
| Nov 04 2021 |
4183 |
411.81 |
| Oct 28 2021 |
4188 |
411.81 |
| Oct 21 2021 |
4147 |
406.6 |
| Oct 14 2021 |
4196 |
406.6 |
| Oct 07 2021 |
3838 |
406.6 |
| Sep 30 2021 |
3802 |
406.6 |
| Sep 23 2021 |
3647 |
406.6 |
| Sep 16 2021 |
3616 |
406.6 |
| Sep 09 2021 |
3574 |
406.6 |
| Sep 02 2021 |
3586 |
406.6 |
| Aug 26 2021 |
3561 |
406.6 |
| Aug 19 2021 |
3560 |
406.6 |
| Aug 12 2021 |
3558 |
406.6 |
| Aug 05 2021 |
3618 |
406.6 |
| Jul 29 2021 |
3640 |
406.6 |
| Jun 03 2021 |
3712 |
406.6 |
| Jan 08 2021 |
3250 |
411.81 |
| Jan 01 2021 |
3227 |
411.81 |
| Dec 25 2020 |
3304 |
411.81 |
| Dec 18 2020 |
3429 |
411.81 |
| Dec 11 2020 |
4201 |
411.81 |
| Dec 04 2020 |
5076 |
411.81 |
| Nov 27 2020 |
5014 |
411.81 |
| Nov 20 2020 |
5842 |
411.81 |
| Nov 13 2020 |
6340 |
411.81 |
| Nov 06 2020 |
6796 |
411.81 |
| Oct 30 2020 |
7259 |
411.81 |
| Oct 23 2020 |
7796 |
411.81 |
| Oct 16 2020 |
7835 |
406.6 |
| Oct 09 2020 |
8180 |
406.6 |
| Oct 02 2020 |
8462 |
406.6 |
| Sep 25 2020 |
8628 |
406.6 |
| Sep 18 2020 |
8861 |
406.6 |
| Sep 11 2020 |
8985 |
406.6 |
| Sep 04 2020 |
9121 |
406.6 |
| Aug 28 2020 |
9186 |
406.6 |
| Aug 21 2020 |
9219 |
406.6 |
| Aug 14 2020 |
9230 |
406.6 |
| Aug 07 2020 |
9319 |
406.6 |
| Jul 31 2020 |
9355 |
406.6 |
| Jul 24 2020 |
9355 |
406.6 |
| Jul 17 2020 |
9370 |
406.6 |
| Jul 10 2020 |
9397 |
406.6 |
| Jul 03 2020 |
9431 |
406.6 |
| Jun 26 2020 |
9431 |
406.6 |
| Jun 19 2020 |
9431 |
406.6 |
| Jun 12 2020 |
9435 |
406.6 |
| Jun 05 2020 |
9451 |
406.6 |
| May 29 2020 |
9465 |
406.6 |
| May 22 2020 |
9493 |
406.6 |
| May 15 2020 |
9493 |
406.6 |
| May 08 2020 |
9498 |
406.6 |
| May 01 2020 |
9501 |
406.6 |
| Apr 24 2020 |
9529 |
406.6 |
| Apr 17 2020 |
9529 |
406.6 |
| Apr 10 2020 |
9529 |
406.6 |
| Apr 03 2020 |
9529 |
406.6 |
| Mar 27 2020 |
9529 |
406.6 |
| Mar 20 2020 |
9536 |
406.6 |
| Mar 13 2020 |
9536 |
406.6 |
| Mar 06 2020 |
9536 |
406.6 |
| Feb 28 2020 |
9527 |
406.6 |
| Feb 21 2020 |
9564 |
406.6 |
| Feb 14 2020 |
9569 |
406.6 |
| Feb 07 2020 |
9578 |
406.6 |
| Jan 31 2020 |
9600 |
406.6 |
| Jan 24 2020 |
8882 |
401.39 |
| Jan 17 2020 |
8907 |
401.39 |
| Jan 10 2020 |
9408 |
401.39 |
| Jan 03 2020 |
9345 |
401.39 |
| Dec 27 2019 |
9352 |
401.39 |
| Dec 20 2019 |
9367 |
401.39 |
| Dec 13 2019 |
9416 |
401.39 |
| Dec 06 2019 |
9263 |
401.39 |
| Nov 29 2019 |
9445 |
401.39 |
| Nov 22 2019 |
9485 |
401.39 |
| Nov 15 2019 |
9548 |
401.39 |
| Nov 08 2019 |
9612 |
401.39 |
| Nov 01 2019 |
9637 |
401.39 |
