| Nov 30 2023 |
2089 |
718.47 |
| Nov 23 2023 |
2074 |
718.47 |
| Nov 16 2023 |
2182 |
718.47 |
| Nov 09 2023 |
2040 |
683.74 |
| Nov 02 2023 |
1972 |
676.75 |
| Oct 26 2023 |
1942 |
676.75 |
| Oct 19 2023 |
1948 |
676.75 |
| Oct 12 2023 |
1941 |
682.22 |
| Oct 05 2023 |
1951 |
682.22 |
| Sep 28 2023 |
1918 |
682.22 |
| Sep 21 2023 |
1959 |
682.22 |
| Sep 14 2023 |
1986 |
682.22 |
| Sep 07 2023 |
1989 |
682.22 |
| Aug 31 2023 |
2013 |
682.22 |
| Aug 24 2023 |
2008 |
682.22 |
| Aug 17 2023 |
2005 |
682.22 |
| Aug 10 2023 |
2006 |
682.22 |
| Aug 03 2023 |
2007 |
682.22 |
| Jul 27 2023 |
2000 |
682.22 |
| Jul 20 2023 |
1960 |
682.22 |
| Jul 13 2023 |
1960 |
682.22 |
| Jul 06 2023 |
1954 |
682.22 |
| Jun 29 2023 |
1960 |
682.22 |
| Jun 22 2023 |
1960 |
682.22 |
| Jun 15 2023 |
1960 |
682.22 |
| Jun 08 2023 |
1963 |
682.22 |
| Jun 01 2023 |
1963 |
682.22 |
| May 25 2023 |
1959 |
682.22 |
| May 18 2023 |
1959 |
682.22 |
| May 11 2023 |
1959 |
682.22 |
| May 04 2023 |
1959 |
682.22 |
| Apr 27 2023 |
1959 |
682.22 |
| Apr 20 2023 |
1959 |
682.22 |
| Apr 13 2023 |
1959 |
682.22 |
| Apr 06 2023 |
1963 |
682.22 |
| Mar 30 2023 |
1963 |
682.22 |
| Mar 23 2023 |
1963 |
682.22 |
| Mar 16 2023 |
1963 |
682.22 |
| Mar 09 2023 |
1963 |
682.22 |
| Mar 02 2023 |
1963 |
682.22 |
| Feb 23 2023 |
1962 |
682.22 |
| Feb 16 2023 |
1965 |
682.22 |
| Feb 09 2023 |
1970 |
682.22 |
| Feb 02 2023 |
1978 |
682.22 |
| Jan 26 2023 |
1978 |
682.22 |
| Jan 19 2023 |
1977 |
682.22 |
| Jan 12 2023 |
1954 |
682.22 |
| Jan 05 2023 |
1982 |
682.22 |
| Dec 29 2022 |
1994 |
682.22 |
| Dec 22 2022 |
3001 |
666.9 |
| Dec 15 2022 |
2998 |
666.9 |
| Dec 08 2022 |
2985 |
666.9 |
| Dec 01 2022 |
2882 |
654.01 |
| Nov 24 2022 |
2885 |
654.01 |
| Nov 17 2022 |
2828 |
654.01 |
| Nov 10 2022 |
2955 |
702.1 |
| Nov 03 2022 |
2893 |
715.2 |
| Oct 27 2022 |
2724 |
715.2 |
| Oct 20 2022 |
2615 |
715.2 |
| Oct 13 2022 |
2686 |
723.49 |
| Oct 06 2022 |
2549 |
723.49 |
| Sep 29 2022 |
2490 |
723.49 |
| Sep 22 2022 |
2427 |
723.49 |
| Sep 15 2022 |
2364 |
723.49 |
| Sep 08 2022 |
2320 |
723.49 |
| Sep 01 2022 |
2312 |
723.49 |
| Aug 25 2022 |
2307 |
723.49 |
| Aug 18 2022 |
2311 |
723.49 |
| Aug 11 2022 |
2310 |
723.49 |
| Aug 04 2022 |
2312 |
723.49 |
| Jul 28 2022 |
2312 |
723.49 |
| Jul 21 2022 |
2312 |
723.49 |
| Jul 14 2022 |
2312 |
723.49 |
| Jul 07 2022 |
2312 |
723.49 |
| Jun 30 2022 |
2312 |
723.49 |
| Jun 23 2022 |
2321 |
723.49 |
| Jun 16 2022 |
2321 |
723.49 |
| Jun 09 2022 |
2318 |
723.49 |
| Jun 02 2022 |
2318 |
723.49 |
| May 26 2022 |
2320 |
723.49 |
| May 19 2022 |
2320 |
723.49 |
| May 12 2022 |
2320 |
723.49 |
| May 05 2022 |
2320 |
723.49 |
| Apr 28 2022 |
2316 |
723.49 |
| Apr 21 2022 |
2316 |
723.49 |
| Apr 14 2022 |
2316 |
723.49 |
| Apr 07 2022 |
2316 |
723.49 |
| Mar 31 2022 |
2316 |
723.49 |
| Mar 24 2022 |
2316 |
723.49 |
| Mar 17 2022 |
2311 |
723.49 |
| Mar 10 2022 |
2311 |
723.49 |
| Mar 03 2022 |
2311 |
723.49 |
| Feb 24 2022 |
2302 |
723.49 |
| Feb 17 2022 |
2305 |
723.49 |
| Feb 10 2022 |
2305 |
723.49 |
| Feb 03 2022 |
2305 |
723.49 |
| Jan 27 2022 |
2305 |
723.49 |
| Jan 20 2022 |
2262 |
723.49 |
| Jan 13 2022 |
2270 |
723.49 |
| Jan 06 2022 |
2399 |
723.49 |
| Dec 30 2021 |
2400 |
723.49 |
| Dec 23 2021 |
2401 |
723.49 |
| Dec 16 2021 |
2442 |
723.49 |
| Dec 09 2021 |
2543 |
723.49 |
| Dec 02 2021 |
2590 |
723.49 |
| Nov 25 2021 |
2617 |
723.49 |
| Nov 18 2021 |
2764 |
723.49 |
| Nov 11 2021 |
10538 |
755.1 |
| Nov 04 2021 |
10763 |
755.1 |
| Oct 28 2021 |
11262 |
787.8 |
| Oct 21 2021 |
11386 |
804.07 |
| Oct 14 2021 |
11694 |
804.07 |
| Oct 07 2021 |
11784 |
804.07 |
| Sep 30 2021 |
12087 |
804.07 |
| Sep 23 2021 |
12400 |
804.07 |
| Sep 16 2021 |
12787 |
853.69 |
| Sep 09 2021 |
13012 |
853.69 |
| Sep 02 2021 |
13307 |
853.69 |
| Aug 26 2021 |
13363 |
853.69 |
| Aug 19 2021 |
13395 |
853.69 |
| Aug 12 2021 |
13421 |
853.69 |
| Aug 05 2021 |
13441 |
853.69 |
| Jul 29 2021 |
13447 |
853.69 |
| Jun 03 2021 |
13595 |
853.69 |
| May 21 2021 |
5990 |
841.36 |
| May 14 2021 |
5778 |
841.36 |
| May 07 2021 |
5778 |
841.36 |
| Apr 30 2021 |
5708 |
841.36 |
| Apr 23 2021 |
5708 |
841.36 |
| Apr 16 2021 |
5708 |
841.36 |
| Apr 09 2021 |
5708 |
841.36 |
| Apr 02 2021 |
5678 |
841.36 |
| Mar 26 2021 |
5681 |
841.36 |
| Mar 19 2021 |
5654 |
841.36 |
| Mar 12 2021 |
5654 |
841.36 |
| Mar 05 2021 |
5654 |
841.36 |
| Feb 26 2021 |
5654 |
841.36 |
| Feb 19 2021 |
5637 |
841.36 |
| Feb 12 2021 |
5678 |
841.36 |
| Feb 05 2021 |
5696 |
841.36 |
| Jan 29 2021 |
5761 |
841.36 |
| Jan 22 2021 |
5736 |
841.36 |
| Jan 15 2021 |
5422 |
841.36 |
| Jan 08 2021 |
6588 |
841.36 |
| Jan 01 2021 |
6564 |
841.36 |
| Dec 25 2020 |
6701 |
841.36 |
| Dec 18 2020 |
7116 |
841.36 |
| Dec 11 2020 |
8770 |
841.36 |
| Dec 04 2020 |
11405 |
841.36 |
| Nov 27 2020 |
11774 |
841.36 |
| Nov 20 2020 |
14513 |
841.36 |
| Nov 13 2020 |
16655 |
818.33 |
| Nov 06 2020 |
18349 |
818.33 |
| Oct 30 2020 |
20083 |
852.12 |
| Oct 23 2020 |
22019 |
857.8 |
| Oct 16 2020 |
23559 |
857.8 |
| Oct 09 2020 |
24935 |
857.8 |
| Oct 02 2020 |
26001 |
857.8 |
| Sep 25 2020 |
26806 |
857.8 |
| Sep 18 2020 |
27598 |
857.8 |
| Sep 11 2020 |
28191 |
857.8 |
| Sep 04 2020 |
28817 |
857.8 |
| Aug 28 2020 |
29156 |
857.8 |
| Aug 21 2020 |
29251 |
857.8 |
| Aug 14 2020 |
29292 |
857.8 |
| Aug 07 2020 |
29503 |
857.8 |
| Jul 31 2020 |
29640 |
857.8 |
| Jul 24 2020 |
29640 |
857.8 |
| Jul 17 2020 |
29671 |
857.8 |
| Jul 10 2020 |
29722 |
857.8 |
| Jul 03 2020 |
29845 |
857.8 |
| Jun 26 2020 |
29845 |
857.8 |
| Jun 19 2020 |
29845 |
857.8 |
| Jun 12 2020 |
29867 |
857.8 |
| Jun 05 2020 |
29917 |
857.8 |
| May 29 2020 |
29951 |
857.8 |
| May 22 2020 |
30025 |
857.8 |
| May 15 2020 |
30027 |
857.8 |
| May 08 2020 |
30046 |
857.8 |
| May 01 2020 |
30061 |
857.8 |
| Apr 24 2020 |
30149 |
857.8 |
| Apr 17 2020 |
30150 |
857.8 |
| Apr 10 2020 |
30150 |
857.8 |
| Apr 03 2020 |
30150 |
857.8 |
| Mar 27 2020 |
30150 |
857.8 |
| Mar 20 2020 |
30169 |
857.8 |
| Mar 13 2020 |
30169 |
857.8 |
| Mar 06 2020 |
30169 |
857.8 |
| Feb 28 2020 |
30159 |
857.8 |
| Feb 21 2020 |
30234 |
857.8 |
| Feb 14 2020 |
30243 |
857.8 |
| Feb 07 2020 |
30271 |
857.8 |
| Jan 31 2020 |
30291 |
857.8 |
| Jan 24 2020 |
29839 |
857.8 |
| Jan 17 2020 |
29926 |
857.8 |
| Jan 10 2020 |
30714 |
857.8 |
| Jan 03 2020 |
30532 |
857.8 |
| Dec 27 2019 |
30541 |
857.8 |
| Dec 20 2019 |
30591 |
857.8 |
| Dec 13 2019 |
30654 |
857.8 |
| Dec 06 2019 |
30609 |
857.8 |
| Nov 29 2019 |
31330 |
857.8 |
| Nov 22 2019 |
31507 |
857.8 |
| Nov 15 2019 |
31893 |
877.53 |
| Nov 08 2019 |
32505 |
877.53 |
| Nov 01 2019 |
32801 |
869.15 |
