| Dec 22 2022 |
8246 |
517.84 |
| Dec 15 2022 |
8170 |
517.84 |
| Dec 08 2022 |
8200 |
517.84 |
| Dec 01 2022 |
8106 |
517.84 |
| Nov 24 2022 |
8097 |
517.84 |
| Nov 17 2022 |
8000 |
517.84 |
| Nov 10 2022 |
7982 |
517.84 |
| Nov 03 2022 |
7817 |
517.84 |
| Oct 27 2022 |
7524 |
517.84 |
| Oct 20 2022 |
7556 |
517.84 |
| Oct 13 2022 |
7515 |
517.84 |
| Oct 06 2022 |
7157 |
517.84 |
| Sep 29 2022 |
6930 |
517.84 |
| Sep 22 2022 |
6862 |
517.84 |
| Sep 15 2022 |
6762 |
517.84 |
| Sep 08 2022 |
6613 |
517.84 |
| Sep 01 2022 |
6603 |
517.84 |
| Aug 25 2022 |
6577 |
517.84 |
| Aug 18 2022 |
6574 |
517.84 |
| Aug 11 2022 |
6573 |
517.84 |
| Aug 04 2022 |
6546 |
517.84 |
| Jul 28 2022 |
6546 |
517.84 |
| Jul 21 2022 |
6546 |
517.84 |
| Jul 14 2022 |
6546 |
517.84 |
| Jul 07 2022 |
6546 |
517.84 |
| Jun 30 2022 |
6546 |
517.84 |
| Jun 23 2022 |
6556 |
517.84 |
| Jun 16 2022 |
6556 |
517.84 |
| Jun 09 2022 |
6558 |
517.84 |
| Jun 02 2022 |
6558 |
517.84 |
| May 26 2022 |
6553 |
517.84 |
| May 19 2022 |
6553 |
517.84 |
| May 12 2022 |
6553 |
517.84 |
| May 05 2022 |
6552 |
517.84 |
| Apr 28 2022 |
6551 |
517.84 |
| Apr 21 2022 |
6551 |
517.84 |
| Apr 14 2022 |
6551 |
517.84 |
| Apr 07 2022 |
6551 |
517.84 |
| Mar 31 2022 |
6551 |
517.84 |
| Mar 24 2022 |
6552 |
517.84 |
| Mar 17 2022 |
6536 |
517.84 |
| Mar 10 2022 |
6536 |
517.84 |
| Mar 03 2022 |
6536 |
517.84 |
| Feb 24 2022 |
6524 |
517.84 |
| Feb 17 2022 |
6539 |
517.84 |
| Feb 10 2022 |
6548 |
517.84 |
| Feb 03 2022 |
6544 |
517.84 |
| Jan 27 2022 |
6551 |
517.84 |
| Jan 20 2022 |
6430 |
517.84 |
| Jan 13 2022 |
6436 |
517.84 |
| Jan 06 2022 |
6889 |
517.84 |
| Dec 30 2021 |
6896 |
517.84 |
| Dec 23 2021 |
6904 |
517.84 |
| Dec 16 2021 |
7069 |
517.84 |
| Dec 09 2021 |
7332 |
517.84 |
| Dec 02 2021 |
7553 |
517.84 |
| Nov 25 2021 |
7654 |
517.84 |
| Nov 18 2021 |
8055 |
517.84 |
| Nov 11 2021 |
8295 |
517.84 |
| Nov 04 2021 |
8294 |
517.84 |
| Oct 28 2021 |
10298 |
574.23 |
| Oct 21 2021 |
10255 |
585.56 |
| Oct 14 2021 |
10476 |
585.56 |
| Oct 07 2021 |
10501 |
585.56 |
| Sep 30 2021 |
11763 |
627.46 |
| Sep 23 2021 |
11341 |
627.46 |
| Sep 16 2021 |
11137 |
627.46 |
| Sep 09 2021 |
10991 |
627.46 |
| Sep 02 2021 |
11061 |
627.46 |
| Aug 26 2021 |
10901 |
627.46 |
| Aug 19 2021 |
10929 |
627.46 |
| Aug 12 2021 |
10920 |
627.46 |
| Aug 05 2021 |
11040 |
627.46 |
| Jul 29 2021 |
11121 |
627.46 |
| Jun 03 2021 |
11179 |
627.46 |
| Oct 30 2020 |
18386 |
646.7 |
| Oct 23 2020 |
19468 |
627.46 |
| Oct 16 2020 |
20760 |
627.46 |
| Oct 09 2020 |
21852 |
627.46 |
| Oct 02 2020 |
22764 |
627.46 |
| Sep 25 2020 |
23414 |
627.46 |
| Sep 18 2020 |
24096 |
627.46 |
| Sep 11 2020 |
24619 |
627.46 |
| Sep 04 2020 |
25156 |
627.46 |
| Aug 28 2020 |
25429 |
627.46 |
| Aug 21 2020 |
25514 |
627.46 |
| Aug 14 2020 |
25544 |
627.46 |
| Aug 07 2020 |
25744 |
627.46 |
| Jul 31 2020 |
25864 |
627.46 |
| Jul 24 2020 |
25864 |
627.46 |
| Jul 17 2020 |
25894 |
627.46 |
| Jul 10 2020 |
25943 |
627.46 |
| Jul 03 2020 |
26046 |
627.46 |
| Jun 26 2020 |
26046 |
627.46 |
| Jun 19 2020 |
26046 |
627.46 |
| Jun 12 2020 |
26067 |
627.46 |
| Jun 05 2020 |
26110 |
627.46 |
| May 29 2020 |
26144 |
627.46 |
| May 22 2020 |
26204 |
627.46 |
| May 15 2020 |
26206 |
627.46 |
| May 08 2020 |
26224 |
627.46 |
| May 01 2020 |
26233 |
627.46 |
| Apr 24 2020 |
26319 |
627.46 |
| Apr 17 2020 |
26320 |
627.46 |
| Apr 10 2020 |
26320 |
627.46 |
| Apr 03 2020 |
26320 |
627.46 |
| Mar 27 2020 |
26320 |
627.46 |
| Mar 20 2020 |
26339 |
627.46 |
| Mar 13 2020 |
26339 |
627.46 |
| Mar 06 2020 |
26339 |
627.46 |
| Feb 28 2020 |
26328 |
627.46 |
| Feb 21 2020 |
26396 |
627.46 |
| Feb 14 2020 |
26404 |
627.46 |
| Feb 07 2020 |
26433 |
627.46 |
| Jan 31 2020 |
26453 |
627.46 |
| Jan 24 2020 |
26008 |
627.46 |
| Jan 17 2020 |
26089 |
627.46 |
| Jan 10 2020 |
26866 |
627.46 |
| Jan 03 2020 |
26677 |
627.46 |
| Dec 27 2019 |
26691 |
627.46 |
| Dec 20 2019 |
26739 |
627.46 |
| Dec 13 2019 |
26833 |
627.46 |
| Dec 06 2019 |
26735 |
627.46 |
| Nov 29 2019 |
27388 |
627.46 |
| Nov 22 2019 |
27565 |
627.46 |
| Nov 15 2019 |
27851 |
627.46 |
| Nov 08 2019 |
28396 |
627.46 |
| Nov 01 2019 |
27530 |
608.22 |
