| Dec 22 2022 |
8088 |
513.52 |
| Dec 15 2022 |
8015 |
513.52 |
| Dec 08 2022 |
8047 |
513.52 |
| Dec 01 2022 |
7955 |
513.52 |
| Nov 24 2022 |
7945 |
513.52 |
| Nov 17 2022 |
7848 |
513.52 |
| Nov 10 2022 |
7827 |
513.52 |
| Nov 03 2022 |
7665 |
513.52 |
| Oct 27 2022 |
7371 |
513.52 |
| Oct 20 2022 |
7403 |
513.52 |
| Oct 13 2022 |
7362 |
513.52 |
| Oct 06 2022 |
7005 |
513.52 |
| Sep 29 2022 |
6789 |
513.52 |
| Sep 22 2022 |
6728 |
513.52 |
| Sep 15 2022 |
6636 |
513.52 |
| Sep 08 2022 |
6486 |
513.52 |
| Sep 01 2022 |
6477 |
513.52 |
| Aug 25 2022 |
6451 |
513.52 |
| Aug 18 2022 |
6448 |
513.52 |
| Aug 11 2022 |
6446 |
513.52 |
| Aug 04 2022 |
6419 |
513.52 |
| Jul 28 2022 |
6419 |
513.52 |
| Jul 21 2022 |
6419 |
513.52 |
| Jul 14 2022 |
6419 |
513.52 |
| Jul 07 2022 |
6419 |
513.52 |
| Jun 30 2022 |
6419 |
513.52 |
| Jun 23 2022 |
6429 |
513.52 |
| Jun 16 2022 |
6429 |
513.52 |
| Jun 09 2022 |
6432 |
513.52 |
| Jun 02 2022 |
6432 |
513.52 |
| May 26 2022 |
6427 |
513.52 |
| May 19 2022 |
6427 |
513.52 |
| May 12 2022 |
6427 |
513.52 |
| May 05 2022 |
6426 |
513.52 |
| Apr 28 2022 |
6425 |
513.52 |
| Apr 21 2022 |
6425 |
513.52 |
| Apr 14 2022 |
6425 |
513.52 |
| Apr 07 2022 |
6425 |
513.52 |
| Mar 31 2022 |
6425 |
513.52 |
| Mar 24 2022 |
6426 |
513.52 |
| Mar 17 2022 |
6411 |
513.52 |
| Mar 10 2022 |
6411 |
513.52 |
| Mar 03 2022 |
6411 |
513.52 |
| Feb 24 2022 |
6398 |
513.52 |
| Feb 17 2022 |
6412 |
513.52 |
| Feb 10 2022 |
6419 |
513.52 |
| Feb 03 2022 |
6417 |
513.52 |
| Jan 27 2022 |
6426 |
513.52 |
| Jan 20 2022 |
6305 |
513.52 |
| Jan 13 2022 |
6309 |
513.52 |
| Jan 06 2022 |
6758 |
513.52 |
| Dec 30 2021 |
6765 |
513.52 |
| Dec 23 2021 |
6776 |
513.52 |
| Dec 16 2021 |
6941 |
513.52 |
| Dec 09 2021 |
7204 |
513.52 |
