| May 05 2024 |
812 |
476.27 |
| May 03 2024 |
812 |
476.27 |
| Apr 25 2024 |
812 |
476.27 |
| Apr 18 2024 |
812 |
476.27 |
| Apr 11 2024 |
812 |
476.27 |
| Apr 04 2024 |
812 |
476.27 |
| Mar 28 2024 |
812 |
476.27 |
| Mar 21 2024 |
812 |
476.27 |
| Mar 14 2024 |
812 |
476.27 |
| Mar 07 2024 |
812 |
476.27 |
| Feb 29 2024 |
812 |
476.27 |
| Feb 22 2024 |
812 |
476.27 |
| Feb 15 2024 |
815 |
476.27 |
| Feb 08 2024 |
816 |
476.27 |
| Feb 01 2024 |
820 |
476.27 |
| Jan 25 2024 |
820 |
476.27 |
| Jan 18 2024 |
821 |
476.27 |
| Jan 11 2024 |
811 |
476.27 |
| Jan 04 2024 |
817 |
476.27 |
| Dec 28 2023 |
817 |
476.27 |
| Dec 21 2023 |
817 |
476.27 |
| Dec 14 2023 |
819 |
476.27 |
| Dec 07 2023 |
851 |
481.83 |
| Nov 30 2023 |
857 |
481.83 |
| Nov 23 2023 |
834 |
481.83 |
| Nov 16 2023 |
843 |
481.83 |
| Nov 09 2023 |
863 |
481.83 |
| Nov 02 2023 |
1201 |
525 |
| Oct 26 2023 |
987 |
499.08 |
| Oct 19 2023 |
992 |
499.08 |
| Oct 12 2023 |
1207 |
533.06 |
| Oct 05 2023 |
1114 |
516.25 |
| Sep 28 2023 |
1250 |
541.2 |
| Sep 21 2023 |
1256 |
541.2 |
| Sep 14 2023 |
1275 |
541.2 |
| Sep 07 2023 |
1278 |
541.2 |
| Aug 31 2023 |
1293 |
541.2 |
| Aug 24 2023 |
1287 |
541.2 |
| Aug 17 2023 |
1284 |
541.2 |
| Aug 10 2023 |
1285 |
541.2 |
| Aug 03 2023 |
1286 |
541.2 |
| Jul 27 2023 |
1282 |
541.2 |
| Jul 20 2023 |
1256 |
541.2 |
| Jul 13 2023 |
1256 |
541.2 |
| Jul 06 2023 |
1253 |
541.2 |
| Jun 29 2023 |
1253 |
541.2 |
| Jun 22 2023 |
1253 |
541.2 |
| Jun 15 2023 |
1253 |
541.2 |
| Jun 08 2023 |
1256 |
541.2 |
| Jun 01 2023 |
1256 |
541.2 |
| May 25 2023 |
1255 |
541.2 |
| May 18 2023 |
1255 |
541.2 |
| May 11 2023 |
1255 |
541.2 |
| May 04 2023 |
1255 |
541.2 |
| Apr 27 2023 |
1255 |
541.2 |
| Apr 20 2023 |
1255 |
541.2 |
| Apr 13 2023 |
1255 |
541.2 |
| Apr 06 2023 |
1255 |
541.2 |
| Mar 30 2023 |
1255 |
541.2 |
| Mar 23 2023 |
1255 |
541.2 |
| Mar 16 2023 |
1255 |
541.2 |
| Mar 09 2023 |
1255 |
541.2 |
| Mar 02 2023 |
1255 |
541.2 |
| Feb 23 2023 |
1254 |
541.2 |
| Feb 16 2023 |
1254 |
541.2 |
| Feb 09 2023 |
1257 |
541.2 |
| Feb 02 2023 |
1259 |
541.2 |
| Jan 26 2023 |
1258 |
541.2 |
| Jan 19 2023 |
1258 |
541.2 |
| Jan 12 2023 |
1236 |
541.2 |
| Jan 05 2023 |
1266 |
541.2 |
| Dec 29 2022 |
1271 |
541.2 |
| Dec 22 2022 |
1466 |
501.56 |
| Dec 15 2022 |
1462 |
501.56 |
| Dec 08 2022 |
1452 |
501.56 |
| Dec 01 2022 |
1436 |
501.56 |
| Nov 24 2022 |
1445 |
501.56 |
| Nov 17 2022 |
1412 |
501.56 |
| Nov 10 2022 |
1374 |
501.56 |
| Nov 03 2022 |
1333 |
501.56 |
| Oct 27 2022 |
1415 |
516.53 |
| Oct 20 2022 |
1375 |
516.53 |
| Oct 13 2022 |
1362 |
516.53 |
| Oct 06 2022 |
518 |
491.36 |
| Sep 29 2022 |
504 |
491.36 |
| Sep 22 2022 |
503 |
491.36 |
| Sep 15 2022 |
495 |
491.36 |
| Sep 08 2022 |
492 |
491.36 |
| Sep 01 2022 |
494 |
491.36 |
| Aug 25 2022 |
494 |
491.36 |
| Aug 18 2022 |
495 |
491.36 |
| Aug 11 2022 |
497 |
491.36 |
| Aug 04 2022 |
498 |
491.36 |
| Jul 28 2022 |
498 |
491.36 |
| Jul 21 2022 |
498 |
491.36 |
| Jul 14 2022 |
498 |
491.36 |
| Jul 07 2022 |
498 |
491.36 |
| Jun 30 2022 |
498 |
491.36 |
| Jun 23 2022 |
504 |
491.36 |
| Jun 16 2022 |
504 |
491.36 |
| Jun 09 2022 |
501 |
491.36 |
| Jun 02 2022 |
501 |
491.36 |
| May 26 2022 |
502 |
491.36 |
| May 19 2022 |
502 |
491.36 |
| May 12 2022 |
502 |
491.36 |
| May 05 2022 |
502 |
491.36 |
| Apr 28 2022 |
501 |
491.36 |
| Apr 21 2022 |
501 |
491.36 |
| Apr 14 2022 |
501 |
491.36 |
| Apr 07 2022 |
501 |
491.36 |
| Mar 31 2022 |
501 |
491.36 |
| Mar 24 2022 |
501 |
491.36 |
| Mar 17 2022 |
501 |
491.36 |
| Mar 10 2022 |
501 |
491.36 |
| Mar 03 2022 |
501 |
491.36 |
| Feb 24 2022 |
497 |
491.36 |
| Feb 17 2022 |
499 |
491.36 |
| Feb 10 2022 |
501 |
491.36 |
| Feb 03 2022 |
501 |
491.36 |
| Jan 27 2022 |
510 |
491.36 |
| Jan 20 2022 |
487 |
491.36 |
| Jan 13 2022 |
489 |
491.36 |
| Jan 06 2022 |
546 |
491.36 |
| Dec 30 2021 |
543 |
491.36 |
| Dec 23 2021 |
541 |
491.36 |
| Dec 16 2021 |
549 |
491.36 |
| Dec 09 2021 |
601 |
491.36 |
| Dec 02 2021 |
601 |
491.36 |
| Nov 25 2021 |
1246 |
507.21 |
| Nov 18 2021 |
1264 |
507.21 |
| Nov 11 2021 |
1584 |
549.47 |
| Nov 04 2021 |
1892 |
588.22 |
| Oct 28 2021 |
1953 |
588.22 |
| Oct 21 2021 |
2229 |
642.6 |
| Oct 14 2021 |
2294 |
642.6 |
| Oct 07 2021 |
2258 |
642.6 |
| Sep 30 2021 |
2316 |
642.6 |
| Sep 23 2021 |
2392 |
642.6 |
| Sep 16 2021 |
2442 |
642.6 |
| Sep 09 2021 |
2487 |
642.6 |
| Sep 02 2021 |
2555 |
642.6 |
| Aug 26 2021 |
2573 |
642.6 |
| Aug 19 2021 |
2576 |
642.6 |
| Aug 12 2021 |
2582 |
642.6 |
| Aug 05 2021 |
2590 |
642.6 |
| Jul 29 2021 |
2593 |
642.6 |
| Jun 03 2021 |
2600 |
642.6 |
| Nov 27 2020 |
8980 |
538.91 |
| Nov 20 2020 |
10928 |
538.91 |
| Nov 13 2020 |
13961 |
588.22 |
| Nov 06 2020 |
15268 |
588.22 |
| Oct 30 2020 |
16560 |
588.22 |
| Oct 23 2020 |
19920 |
642.6 |
| Oct 16 2020 |
21254 |
642.6 |
| Oct 09 2020 |
22384 |
642.6 |
| Oct 02 2020 |
23308 |
642.6 |
| Sep 25 2020 |
24000 |
642.6 |
| Sep 18 2020 |
24718 |
642.6 |
| Sep 11 2020 |
25256 |
642.6 |
| Sep 04 2020 |
25820 |
642.6 |
| Aug 28 2020 |
26101 |
642.6 |
| Aug 21 2020 |
26185 |
642.6 |
| Aug 14 2020 |
26219 |
642.6 |
| Aug 07 2020 |
26420 |
642.6 |
| Jul 31 2020 |
26544 |
642.6 |
| Jul 24 2020 |
26544 |
642.6 |
| Jul 17 2020 |
26575 |
642.6 |
| Jul 10 2020 |
26625 |
642.6 |
| Jul 03 2020 |
26729 |
642.6 |
| Jun 26 2020 |
26729 |
642.6 |
| Jun 19 2020 |
26729 |
642.6 |
| Jun 12 2020 |
26747 |
642.6 |
| Jun 05 2020 |
26794 |
642.6 |
| May 29 2020 |
26828 |
642.6 |
| May 22 2020 |
26891 |
642.6 |
| May 15 2020 |
26893 |
642.6 |
| May 08 2020 |
26910 |
642.6 |
| May 01 2020 |
26924 |
642.6 |
| Apr 24 2020 |
27007 |
642.6 |
| Apr 17 2020 |
27008 |
642.6 |
| Apr 10 2020 |
27008 |
642.6 |
| Apr 03 2020 |
27008 |
642.6 |
| Mar 27 2020 |
27008 |
642.6 |
| Mar 20 2020 |
27027 |
642.6 |
| Mar 13 2020 |
27027 |
642.6 |
| Mar 06 2020 |
27027 |
642.6 |
| Feb 28 2020 |
27016 |
642.6 |
| Feb 21 2020 |
27088 |
642.6 |
| Feb 14 2020 |
27096 |
642.6 |
| Feb 07 2020 |
27123 |
642.6 |
| Jan 31 2020 |
27143 |
642.6 |
| Jan 24 2020 |
26697 |
642.6 |
| Jan 17 2020 |
26781 |
642.6 |
| Jan 10 2020 |
27558 |
642.6 |
| Jan 03 2020 |
27368 |
642.6 |
| Dec 27 2019 |
27382 |
642.6 |
| Dec 20 2019 |
27431 |
642.6 |
| Dec 13 2019 |
27518 |
642.6 |
| Dec 06 2019 |
28498 |
668.52 |
| Nov 29 2019 |
29178 |
668.52 |
| Nov 22 2019 |
30728 |
724.16 |
| Nov 15 2019 |
31085 |
724.16 |
| Nov 08 2019 |
31692 |
724.16 |
| Nov 01 2019 |
31989 |
724.16 |
