| Oct 21 2021 |
6526 |
463.15 |
| Oct 14 2021 |
6618 |
463.15 |
| Oct 07 2021 |
6146 |
463.15 |
| Sep 30 2021 |
6064 |
463.15 |
| Sep 23 2021 |
5844 |
463.15 |
| Sep 16 2021 |
5745 |
463.15 |
| Sep 09 2021 |
5667 |
463.15 |
| Sep 02 2021 |
5678 |
463.15 |
| Aug 26 2021 |
5616 |
463.15 |
| Aug 19 2021 |
5622 |
463.15 |
| Aug 12 2021 |
5613 |
463.15 |
| Aug 05 2021 |
5692 |
463.15 |
| Jul 29 2021 |
5732 |
463.15 |
| Jun 03 2021 |
5820 |
463.15 |
| Oct 23 2020 |
11054 |
463.15 |
| Oct 16 2020 |
11644 |
463.15 |
| Oct 09 2020 |
12210 |
463.15 |
| Oct 02 2020 |
12647 |
463.15 |
| Sep 25 2020 |
12927 |
463.15 |
| Sep 18 2020 |
13289 |
463.15 |
| Sep 11 2020 |
13521 |
463.15 |
| Sep 04 2020 |
13759 |
463.15 |
| Aug 28 2020 |
13861 |
463.15 |
| Aug 21 2020 |
13908 |
463.15 |
| Aug 14 2020 |
13924 |
463.15 |
| Aug 07 2020 |
14043 |
463.15 |
| Jul 31 2020 |
14101 |
463.15 |
| Jul 24 2020 |
14101 |
463.15 |
| Jul 17 2020 |
14122 |
463.15 |
| Jul 10 2020 |
14155 |
463.15 |
| Jul 03 2020 |
14218 |
463.15 |
| Jun 26 2020 |
14218 |
463.15 |
| Jun 19 2020 |
14218 |
463.15 |
| Jun 12 2020 |
14226 |
463.15 |
| Jun 05 2020 |
14248 |
463.15 |
| May 29 2020 |
14267 |
463.15 |
| May 22 2020 |
14315 |
463.15 |
| May 15 2020 |
14315 |
463.15 |
| May 08 2020 |
14320 |
463.15 |
| May 01 2020 |
14327 |
463.15 |
| Apr 24 2020 |
14375 |
463.15 |
| Apr 17 2020 |
14375 |
463.15 |
| Apr 10 2020 |
14375 |
463.15 |
| Apr 03 2020 |
14375 |
463.15 |
| Mar 27 2020 |
14375 |
463.15 |
| Mar 20 2020 |
14386 |
463.15 |
| Mar 13 2020 |
14386 |
463.15 |
| Mar 06 2020 |
14386 |
463.15 |
| Feb 28 2020 |
14355 |
463.15 |
| Feb 21 2020 |
14407 |
463.15 |
| Feb 14 2020 |
14417 |
463.15 |
| Feb 07 2020 |
14438 |
463.15 |
| Jan 31 2020 |
14459 |
463.15 |
| Jan 24 2020 |
14093 |
463.15 |
| Jan 17 2020 |
14133 |
463.15 |
| Jan 10 2020 |
14780 |
463.15 |
| Jan 03 2020 |
14667 |
463.15 |
| Dec 27 2019 |
14687 |
463.15 |
| Dec 20 2019 |
14713 |
463.15 |
| Dec 13 2019 |
14774 |
463.15 |
| Dec 06 2019 |
14642 |
463.15 |
| Nov 29 2019 |
14989 |
463.15 |
| Nov 22 2019 |
15070 |
463.15 |
| Nov 15 2019 |
15193 |
463.15 |
| Nov 08 2019 |
15359 |
463.15 |
| Nov 01 2019 |
15439 |
463.15 |
