| Dec 01 2022 |
10513 |
589.35 |
| Nov 24 2022 |
10514 |
589.35 |
| Nov 17 2022 |
10384 |
589.35 |
| Nov 10 2022 |
10359 |
589.35 |
| Nov 03 2022 |
10137 |
589.35 |
| Oct 27 2022 |
11915 |
650.69 |
| Oct 20 2022 |
11431 |
650.69 |
| Oct 13 2022 |
11233 |
650.69 |
| Oct 06 2022 |
10762 |
650.69 |
| Sep 29 2022 |
10461 |
650.69 |
| Sep 22 2022 |
10304 |
650.69 |
| Sep 15 2022 |
10167 |
650.69 |
| Sep 08 2022 |
10115 |
650.69 |
| Sep 01 2022 |
10110 |
650.69 |
| Aug 25 2022 |
10097 |
650.69 |
| Aug 18 2022 |
10098 |
650.69 |
| Aug 11 2022 |
10112 |
650.69 |
| Aug 04 2022 |
10074 |
650.69 |
| Jul 28 2022 |
10074 |
650.69 |
| Jul 21 2022 |
10074 |
650.69 |
| Jul 14 2022 |
10074 |
650.69 |
| Jul 07 2022 |
10074 |
650.69 |
| Jun 30 2022 |
10074 |
650.69 |
| Jun 23 2022 |
10046 |
650.69 |
| Jun 16 2022 |
10046 |
650.69 |
| Jun 09 2022 |
10054 |
650.69 |
| Jun 02 2022 |
10054 |
650.69 |
| May 26 2022 |
10053 |
650.69 |
| May 19 2022 |
10053 |
650.69 |
| May 12 2022 |
10053 |
650.69 |
| May 05 2022 |
10049 |
650.69 |
| Apr 28 2022 |
10024 |
650.69 |
| Apr 21 2022 |
10024 |
650.69 |
| Apr 14 2022 |
10024 |
650.69 |
| Apr 07 2022 |
10024 |
650.69 |
| Mar 31 2022 |
10024 |
650.69 |
| Mar 24 2022 |
10024 |
650.69 |
| Mar 17 2022 |
10013 |
650.69 |
| Mar 10 2022 |
10013 |
650.69 |
| Mar 03 2022 |
10013 |
650.69 |
| Feb 24 2022 |
9995 |
650.69 |
| Feb 17 2022 |
10001 |
650.69 |
| Feb 10 2022 |
10005 |
650.69 |
| Feb 03 2022 |
10018 |
650.69 |
| Jan 27 2022 |
10012 |
650.69 |
| Jan 20 2022 |
9885 |
650.69 |
| Jan 13 2022 |
9917 |
650.69 |
| Jan 06 2022 |
10069 |
650.69 |
| Dec 30 2021 |
10100 |
650.69 |
| Dec 23 2021 |
10116 |
650.69 |
| Dec 16 2021 |
10087 |
650.69 |
| Dec 09 2021 |
10108 |
650.69 |
| Dec 02 2021 |
10192 |
650.69 |
| Nov 25 2021 |
10222 |
659.45 |
| Nov 18 2021 |
10230 |
659.45 |
| Nov 11 2021 |
10255 |
659.45 |
| Nov 04 2021 |
10477 |
659.45 |
| Oct 28 2021 |
10844 |
645.08 |
| Oct 21 2021 |
10920 |
645.08 |
| Oct 14 2021 |
11138 |
640.35 |
| Oct 07 2021 |
11192 |
640.35 |
| Sep 30 2021 |
11469 |
640.35 |
| Sep 23 2021 |
11772 |
640.35 |
| Sep 16 2021 |
12085 |
640.35 |
| Sep 09 2021 |
12289 |
640.35 |
| Sep 02 2021 |
12569 |
640.35 |
| Aug 26 2021 |
12608 |
640.35 |
| Aug 19 2021 |
12639 |
640.35 |
| Aug 12 2021 |
12662 |
640.35 |
| Aug 05 2021 |
12683 |
640.35 |
| Jul 29 2021 |
12689 |
640.35 |
| Jun 03 2021 |
13126 |
640.35 |
| May 21 2021 |
5653 |
650.69 |
| May 14 2021 |
5477 |
650.69 |
| May 07 2021 |
5477 |
650.69 |
| Apr 30 2021 |
5409 |
650.69 |
| Apr 23 2021 |
5409 |
650.69 |
| Apr 16 2021 |
5409 |
650.69 |
| Apr 09 2021 |
5409 |
650.69 |
| Apr 02 2021 |
5381 |
650.69 |
| Mar 26 2021 |
5384 |
650.69 |
| Mar 19 2021 |
5357 |
650.69 |
| Mar 12 2021 |
5357 |
650.69 |
| Mar 05 2021 |
5357 |
650.69 |
| Feb 26 2021 |
5357 |
650.69 |
| Feb 19 2021 |
5350 |
650.69 |
| Feb 12 2021 |
5391 |
650.69 |
| Feb 05 2021 |
5409 |
650.69 |
| Jan 29 2021 |
5475 |
650.69 |
| Jan 22 2021 |
5450 |
650.69 |
| Jan 15 2021 |
5149 |
650.69 |
| Jan 08 2021 |
6300 |
650.69 |
| Jan 01 2021 |
6276 |
650.69 |
| Dec 25 2020 |
6415 |
650.69 |
| Dec 18 2020 |
6810 |
650.69 |
| Dec 11 2020 |
8631 |
712.03 |
| Dec 04 2020 |
11148 |
712.03 |
| Nov 27 2020 |
11585 |
735.86 |
| Nov 20 2020 |
14266 |
735.86 |
| Nov 13 2020 |
16383 |
735.86 |
| Nov 06 2020 |
18044 |
735.86 |
| Oct 30 2020 |
19601 |
723.12 |
| Oct 23 2020 |
21432 |
723.12 |
| Oct 16 2020 |
22783 |
711.99 |
| Oct 09 2020 |
24084 |
711.99 |
| Oct 02 2020 |
25132 |
711.99 |
| Sep 25 2020 |
25916 |
711.99 |
| Sep 18 2020 |
26678 |
711.99 |
| Sep 11 2020 |
27277 |
711.99 |
| Sep 04 2020 |
27893 |
711.99 |
| Aug 28 2020 |
28213 |
711.99 |
| Aug 21 2020 |
28305 |
711.99 |
| Aug 14 2020 |
28346 |
711.99 |
| Aug 07 2020 |
28556 |
711.99 |
| Jul 31 2020 |
28691 |
711.99 |
| Jul 24 2020 |
28691 |
711.99 |
| Jul 17 2020 |
28721 |
711.99 |
| Jul 10 2020 |
28772 |
711.99 |
| Jul 03 2020 |
28893 |
711.99 |
| Jun 26 2020 |
28893 |
711.99 |
| Jun 19 2020 |
28893 |
711.99 |
| Jun 12 2020 |
28912 |
711.99 |
| Jun 05 2020 |
28961 |
711.99 |
| May 29 2020 |
28995 |
711.99 |
| May 22 2020 |
29064 |
711.99 |
| May 15 2020 |
29066 |
711.99 |
| May 08 2020 |
29085 |
711.99 |
| May 01 2020 |
29099 |
711.99 |
| Apr 24 2020 |
29187 |
711.99 |
| Apr 17 2020 |
29188 |
711.99 |
| Apr 10 2020 |
29188 |
711.99 |
| Apr 03 2020 |
29188 |
711.99 |
| Mar 27 2020 |
29188 |
711.99 |
| Mar 20 2020 |
29207 |
711.99 |
| Mar 13 2020 |
29207 |
711.99 |
| Mar 06 2020 |
29207 |
711.99 |
| Feb 28 2020 |
29197 |
711.99 |
| Feb 21 2020 |
29272 |
711.99 |
| Feb 14 2020 |
29281 |
711.99 |
| Feb 07 2020 |
29309 |
711.99 |
| Jan 31 2020 |
29329 |
711.99 |
| Jan 24 2020 |
28878 |
711.99 |
| Jan 17 2020 |
28964 |
711.99 |
| Jan 10 2020 |
29750 |
711.99 |
| Jan 03 2020 |
29564 |
711.99 |
| Dec 27 2019 |
29575 |
711.99 |
| Dec 20 2019 |
29625 |
711.99 |
| Dec 13 2019 |
29695 |
711.99 |
| Dec 06 2019 |
29645 |
711.99 |
| Nov 29 2019 |
29042 |
664.29 |
| Nov 22 2019 |
29229 |
664.29 |
| Nov 15 2019 |
29540 |
664.29 |
| Nov 08 2019 |
30102 |
664.29 |
| Nov 01 2019 |
30853 |
678.59 |
