| Apr 26 2024 |
6210 |
508.95 |
| Apr 25 2024 |
6210 |
508.95 |
| Apr 18 2024 |
6210 |
508.95 |
| Apr 11 2024 |
6224 |
508.95 |
| Apr 04 2024 |
6224 |
508.95 |
| Mar 28 2024 |
6224 |
508.95 |
| Mar 21 2024 |
6224 |
508.95 |
| Mar 14 2024 |
6224 |
508.95 |
| Mar 07 2024 |
6224 |
508.95 |
| Feb 29 2024 |
6224 |
508.95 |
| Feb 22 2024 |
6227 |
508.95 |
| Feb 15 2024 |
6232 |
508.95 |
| Feb 08 2024 |
6236 |
508.95 |
| Feb 01 2024 |
6240 |
508.95 |
| Jan 25 2024 |
6234 |
508.95 |
| Jan 18 2024 |
6263 |
508.95 |
| Jan 11 2024 |
6365 |
508.95 |
| Jan 04 2024 |
6386 |
508.95 |
| Dec 28 2023 |
6379 |
508.95 |
| Dec 21 2023 |
6372 |
508.95 |
| Dec 14 2023 |
6413 |
508.95 |
| Dec 07 2023 |
6450 |
508.95 |
| Nov 30 2023 |
6629 |
508.95 |
| Nov 23 2023 |
6641 |
508.95 |
| Nov 16 2023 |
6889 |
508.95 |
| Oct 26 2023 |
8903 |
594.94 |
| Oct 19 2023 |
9073 |
594.94 |
| Oct 12 2023 |
8974 |
594.18 |
| Oct 05 2023 |
8730 |
594.18 |
| Sep 28 2023 |
8258 |
594.18 |
| Sep 21 2023 |
8231 |
594.18 |
| Sep 14 2023 |
8193 |
594.18 |
| Sep 07 2023 |
7865 |
594.18 |
| Aug 31 2023 |
7775 |
594.18 |
| Aug 24 2023 |
7664 |
594.18 |
| Aug 17 2023 |
7723 |
594.18 |
| Aug 10 2023 |
7725 |
594.18 |
| Aug 03 2023 |
7730 |
594.18 |
| Jul 27 2023 |
7712 |
594.18 |
| Jul 20 2023 |
7703 |
594.18 |
| Jul 13 2023 |
7703 |
594.18 |
| Jul 06 2023 |
7688 |
594.18 |
| Jun 29 2023 |
7665 |
594.18 |
| Jun 22 2023 |
7665 |
594.18 |
| Jun 15 2023 |
7665 |
594.18 |
| Jun 08 2023 |
7674 |
594.18 |
| Jun 01 2023 |
7632 |
594.18 |
| May 25 2023 |
7566 |
594.18 |
| May 18 2023 |
7566 |
594.18 |
| May 11 2023 |
7566 |
594.18 |
| May 04 2023 |
7538 |
594.18 |
| Apr 27 2023 |
7538 |
594.18 |
| Apr 20 2023 |
7538 |
594.18 |
| Apr 13 2023 |
7538 |
594.18 |
| Apr 06 2023 |
7543 |
594.18 |
| Mar 30 2023 |
7613 |
594.18 |
| Mar 23 2023 |
7613 |
594.18 |
| Mar 16 2023 |
7613 |
594.18 |
| Mar 09 2023 |
7613 |
594.18 |
| Mar 02 2023 |
7542 |
594.18 |
| Feb 23 2023 |
7552 |
594.18 |
| Feb 16 2023 |
7594 |
594.18 |
| Feb 09 2023 |
7623 |
594.18 |
| Feb 02 2023 |
7659 |
594.18 |
| Jan 26 2023 |
7666 |
594.18 |
| Jan 19 2023 |
7680 |
594.18 |
| Jan 12 2023 |
7576 |
594.18 |
| Jan 05 2023 |
8055 |
594.18 |
| Dec 29 2022 |
8049 |
594.18 |
| Dec 22 2022 |
12418 |
571.29 |
| Dec 15 2022 |
12388 |
571.29 |
| Dec 08 2022 |
12312 |
571.29 |
| Dec 01 2022 |
12170 |
571.29 |
| Nov 24 2022 |
12135 |
571.29 |
| Nov 17 2022 |
11908 |
571.29 |
| Nov 10 2022 |
11732 |
571.29 |
| Nov 03 2022 |
11532 |
577.6 |
| Oct 27 2022 |
10933 |
577.6 |
| Oct 20 2022 |
10412 |
573.64 |
| Oct 13 2022 |
10240 |
573.64 |
| Oct 06 2022 |
9794 |
573.64 |
| Sep 29 2022 |
9532 |
573.64 |
| Sep 22 2022 |
9397 |
573.64 |
| Sep 15 2022 |
9273 |
573.64 |
| Sep 08 2022 |
9234 |
573.64 |
| Sep 01 2022 |
9226 |
573.64 |
| Aug 25 2022 |
9218 |
573.64 |
| Aug 18 2022 |
9218 |
573.64 |
| Aug 11 2022 |
9232 |
573.64 |
| Aug 04 2022 |
9201 |
573.64 |
| Jul 28 2022 |
9201 |
573.64 |
| Jul 21 2022 |
9201 |
573.64 |
| Jul 14 2022 |
9201 |
573.64 |
| Jul 07 2022 |
9201 |
573.64 |
| Jun 30 2022 |
9201 |
573.64 |
| Jun 23 2022 |
9174 |
573.64 |
| Jun 16 2022 |
9174 |
573.64 |
| Jun 09 2022 |
9182 |
573.64 |
| Jun 02 2022 |
9182 |
573.64 |
| May 26 2022 |
9181 |
573.64 |
| May 19 2022 |
9181 |
573.64 |
| May 12 2022 |
9181 |
573.64 |
| May 05 2022 |
9180 |
573.64 |
| Apr 28 2022 |
9161 |
573.64 |
| Apr 21 2022 |
9161 |
573.64 |
| Apr 14 2022 |
9161 |
573.64 |
| Apr 07 2022 |
9161 |
573.64 |
| Mar 31 2022 |
9161 |
573.64 |
| Mar 24 2022 |
9161 |
573.64 |
| Mar 17 2022 |
9150 |
573.64 |
| Mar 10 2022 |
9150 |
573.64 |
| Mar 03 2022 |
9150 |
573.64 |
| Feb 24 2022 |
9134 |
573.64 |
| Feb 17 2022 |
9142 |
573.64 |
| Feb 10 2022 |
9146 |
573.64 |
| Feb 03 2022 |
9158 |
573.64 |
| Jan 27 2022 |
9153 |
573.64 |
| Jan 20 2022 |
9026 |
573.64 |
| Jan 13 2022 |
9057 |
573.64 |
| Jan 06 2022 |
9206 |
573.64 |
| Dec 30 2021 |
9236 |
573.64 |
| Dec 23 2021 |
9254 |
573.64 |
| Dec 16 2021 |
9235 |
573.64 |
| Dec 09 2021 |
9249 |
573.64 |
| Dec 02 2021 |
9348 |
573.64 |
| Nov 25 2021 |
9280 |
570.12 |
| Nov 18 2021 |
9613 |
590.58 |
| Nov 11 2021 |
10906 |
600.13 |
| Nov 04 2021 |
10920 |
600.13 |
| Oct 28 2021 |
11114 |
600.13 |
| Oct 21 2021 |
10519 |
604.76 |
| Oct 14 2021 |
10759 |
604.76 |
| Oct 07 2021 |
10799 |
604.76 |
| Sep 30 2021 |
11054 |
604.76 |
| Sep 23 2021 |
11330 |
604.76 |
| Sep 16 2021 |
11631 |
604.76 |
| Sep 09 2021 |
11815 |
604.76 |
| Sep 02 2021 |
12090 |
604.76 |
| Aug 26 2021 |
12126 |
604.76 |
| Aug 19 2021 |
12156 |
604.76 |
| Aug 12 2021 |
12177 |
604.76 |
| Aug 05 2021 |
12200 |
604.76 |
| Jul 29 2021 |
12207 |
604.76 |
| Jun 03 2021 |
12169 |
604.76 |
| May 21 2021 |
5502 |
626.49 |
| May 14 2021 |
5339 |
626.49 |
| May 07 2021 |
5339 |
626.49 |
| Apr 30 2021 |
5272 |
626.49 |
| Apr 23 2021 |
5272 |
626.49 |
| Apr 16 2021 |
5272 |
626.49 |
| Apr 09 2021 |
5272 |
626.49 |
| Apr 02 2021 |
5246 |
626.49 |
| Mar 26 2021 |
5248 |
626.49 |
| Mar 19 2021 |
5221 |
626.49 |
| Mar 12 2021 |
5221 |
626.49 |
| Mar 05 2021 |
5221 |
626.49 |
| Feb 26 2021 |
5221 |
626.49 |
| Feb 19 2021 |
5212 |
626.49 |
| Feb 12 2021 |
5254 |
626.49 |
| Feb 05 2021 |
5272 |
626.49 |
| Jan 29 2021 |
5338 |
626.49 |
| Jan 22 2021 |
5313 |
626.49 |
| Jan 15 2021 |
5014 |
626.49 |
| Jan 08 2021 |
6163 |
626.49 |
| Jan 01 2021 |
6139 |
626.49 |
| Dec 25 2020 |
6278 |
626.49 |
| Dec 18 2020 |
6656 |
626.49 |
| Dec 11 2020 |
8204 |
626.49 |
| Dec 04 2020 |
10475 |
626.49 |
| Nov 27 2020 |
10330 |
600.13 |
| Nov 20 2020 |
12004 |
573.78 |
| Nov 13 2020 |
13521 |
573.78 |
| Nov 06 2020 |
14743 |
573.78 |
| Oct 30 2020 |
15982 |
573.78 |
| Oct 23 2020 |
18230 |
593.89 |
| Oct 16 2020 |
19387 |
593.89 |
| Oct 09 2020 |
20406 |
593.89 |
| Oct 02 2020 |
21234 |
593.89 |
| Sep 25 2020 |
21804 |
593.89 |
| Sep 18 2020 |
22445 |
593.89 |
| Sep 11 2020 |
22907 |
593.89 |
| Sep 04 2020 |
23392 |
593.89 |
| Aug 28 2020 |
23625 |
593.89 |
| Aug 21 2020 |
23699 |
593.89 |
| Aug 14 2020 |
23724 |
593.89 |
| Aug 07 2020 |
23900 |
593.89 |
| Jul 31 2020 |
24011 |
593.89 |
| Jul 24 2020 |
24011 |
593.89 |
| Jul 17 2020 |
24041 |
593.89 |
| Jul 10 2020 |
24084 |
593.89 |
| Jul 03 2020 |
24183 |
593.89 |
| Jun 26 2020 |
24183 |
593.89 |
| Jun 19 2020 |
24183 |
593.89 |
| Jun 12 2020 |
24199 |
593.89 |
| Jun 05 2020 |
24239 |
593.89 |
| May 29 2020 |
24273 |
593.89 |
| May 22 2020 |
24327 |
593.89 |
| May 15 2020 |
24327 |
593.89 |
| May 08 2020 |
24342 |
593.89 |
| May 01 2020 |
24351 |
593.89 |
| Apr 24 2020 |
24429 |
593.89 |
| Apr 17 2020 |
24430 |
593.89 |
| Apr 10 2020 |
24430 |
593.89 |
| Apr 03 2020 |
24430 |
593.89 |
| Mar 27 2020 |
24430 |
593.89 |
| Mar 20 2020 |
24448 |
593.89 |
| Mar 13 2020 |
24448 |
593.89 |
| Mar 06 2020 |
24448 |
593.89 |
| Feb 28 2020 |
24433 |
593.89 |
| Feb 21 2020 |
24499 |
593.89 |
| Feb 14 2020 |
24508 |
593.89 |
| Feb 07 2020 |
24535 |
593.89 |
| Jan 31 2020 |
24555 |
593.89 |
| Jan 24 2020 |
24116 |
593.89 |
| Jan 17 2020 |
24187 |
593.89 |
| Jan 10 2020 |
24952 |
593.89 |
| Jan 03 2020 |
24780 |
593.89 |
| Dec 27 2019 |
24800 |
593.89 |
| Dec 20 2019 |
24845 |
593.89 |
| Dec 13 2019 |
24944 |
593.89 |
| Dec 06 2019 |
24873 |
593.89 |
| Nov 29 2019 |
26680 |
614 |
| Nov 22 2019 |
26836 |
614 |
| Nov 15 2019 |
27128 |
614 |
| Nov 08 2019 |
27654 |
614 |
| Nov 01 2019 |
27880 |
614 |
