| May 03 2024 |
5475 |
481.17 |
| Apr 25 2024 |
5487 |
481.17 |
| Apr 18 2024 |
5487 |
481.17 |
| Apr 11 2024 |
5500 |
481.17 |
| Apr 04 2024 |
5500 |
481.17 |
| Mar 28 2024 |
5500 |
481.17 |
| Mar 21 2024 |
5500 |
481.17 |
| Mar 14 2024 |
5500 |
481.17 |
| Mar 07 2024 |
5500 |
481.17 |
| Feb 29 2024 |
5500 |
481.17 |
| Feb 22 2024 |
5504 |
481.17 |
| Feb 15 2024 |
5508 |
481.17 |
| Feb 08 2024 |
5510 |
481.17 |
| Feb 01 2024 |
5514 |
481.17 |
| Jan 25 2024 |
5507 |
481.17 |
| Jan 18 2024 |
5535 |
481.17 |
| Jan 11 2024 |
5637 |
481.17 |
| Jan 04 2024 |
5658 |
481.17 |
| Dec 28 2023 |
5652 |
481.17 |
| Dec 21 2023 |
5650 |
481.17 |
| Dec 14 2023 |
5680 |
481.17 |
| Dec 07 2023 |
5717 |
481.17 |
| Nov 30 2023 |
5223 |
461.16 |
| Nov 23 2023 |
5219 |
461.16 |
| Nov 16 2023 |
5407 |
461.16 |
| Nov 09 2023 |
5929 |
462.58 |
| Nov 02 2023 |
5910 |
462.58 |
| Oct 26 2023 |
5873 |
463.58 |
| Oct 19 2023 |
5947 |
465.04 |
| Oct 12 2023 |
5488 |
454.89 |
| Oct 05 2023 |
5562 |
454.89 |
| Sep 28 2023 |
5305 |
446.44 |
| Sep 21 2023 |
5316 |
446.44 |
| Sep 14 2023 |
5393 |
446.44 |
| Sep 07 2023 |
5427 |
446.44 |
| Aug 31 2023 |
5442 |
446.44 |
| Aug 24 2023 |
5434 |
446.44 |
| Aug 17 2023 |
5424 |
446.44 |
| Aug 10 2023 |
5426 |
446.44 |
| Aug 03 2023 |
5436 |
446.44 |
| Jul 27 2023 |
5430 |
446.44 |
| Jul 20 2023 |
5359 |
446.44 |
| Jul 13 2023 |
5359 |
446.44 |
| Jul 06 2023 |
5340 |
446.44 |
| Jun 29 2023 |
5341 |
446.44 |
| Jun 22 2023 |
5341 |
446.44 |
| Jun 15 2023 |
5341 |
446.44 |
| Jun 08 2023 |
5345 |
446.44 |
| Jun 01 2023 |
5337 |
446.44 |
| May 25 2023 |
5328 |
446.44 |
| May 18 2023 |
5328 |
446.44 |
| May 11 2023 |
5328 |
446.44 |
| May 04 2023 |
5328 |
446.44 |
| Apr 27 2023 |
5329 |
446.44 |
| Apr 20 2023 |
5329 |
446.44 |
| Apr 13 2023 |
5329 |
446.44 |
| Apr 06 2023 |
5337 |
446.44 |
| Mar 30 2023 |
5337 |
446.44 |
| Mar 23 2023 |
5337 |
446.44 |
| Mar 16 2023 |
5337 |
446.44 |
| Mar 09 2023 |
5337 |
446.44 |
| Mar 02 2023 |
5337 |
446.44 |
| Feb 23 2023 |
5337 |
446.44 |
| Feb 16 2023 |
5344 |
446.44 |
| Feb 09 2023 |
5359 |
446.44 |
| Feb 02 2023 |
5371 |
446.44 |
| Jan 26 2023 |
5369 |
446.44 |
| Jan 19 2023 |
5358 |
446.44 |
| Jan 12 2023 |
5304 |
446.44 |
| Jan 05 2023 |
5337 |
446.44 |
| Dec 29 2022 |
5333 |
446.44 |
| Dec 22 2022 |
8326 |
446.44 |
| Dec 15 2022 |
8305 |
446.44 |
| Dec 08 2022 |
8262 |
446.44 |
| Dec 01 2022 |
8410 |
452.38 |
| Nov 24 2022 |
8394 |
452.38 |
| Nov 17 2022 |
8227 |
452.38 |
| Nov 10 2022 |
8797 |
469.83 |
| Nov 03 2022 |
8519 |
469.83 |
| Oct 27 2022 |
8020 |
470.64 |
| Oct 20 2022 |
7745 |
470.55 |
| Oct 13 2022 |
6569 |
490.62 |
| Oct 06 2022 |
6254 |
490.62 |
| Sep 29 2022 |
7914 |
552.61 |
| Sep 22 2022 |
7824 |
552.61 |
| Sep 15 2022 |
7697 |
552.61 |
| Sep 08 2022 |
7526 |
552.61 |
| Sep 01 2022 |
7507 |
552.61 |
| Aug 25 2022 |
7471 |
552.61 |
| Aug 18 2022 |
7468 |
552.61 |
| Aug 11 2022 |
7470 |
552.61 |
| Aug 04 2022 |
7444 |
552.61 |
| Jul 28 2022 |
7444 |
552.61 |
| Jul 21 2022 |
7444 |
552.61 |
| Jul 14 2022 |
7444 |
552.61 |
| Jul 07 2022 |
7444 |
552.61 |
| Jun 30 2022 |
7444 |
552.61 |
| Jun 23 2022 |
7453 |
552.61 |
| Jun 16 2022 |
7453 |
552.61 |
| Jun 09 2022 |
7456 |
552.61 |
| Jun 02 2022 |
7456 |
552.61 |
| May 26 2022 |
7451 |
552.61 |
| May 19 2022 |
7451 |
552.61 |
| May 12 2022 |
7451 |
552.61 |
| May 05 2022 |
7451 |
552.61 |
| Apr 28 2022 |
7452 |
552.61 |
| Apr 21 2022 |
7452 |
552.61 |
| Apr 14 2022 |
7452 |
552.61 |
| Apr 07 2022 |
7452 |
552.61 |
| Mar 31 2022 |
7452 |
552.61 |
| Mar 24 2022 |
7453 |
552.61 |
| Mar 17 2022 |
7431 |
552.61 |
| Mar 10 2022 |
7431 |
552.61 |
| Mar 03 2022 |
7431 |
552.61 |
| Feb 24 2022 |
7420 |
552.61 |
| Feb 17 2022 |
7436 |
552.61 |
| Feb 10 2022 |
7442 |
552.61 |
| Feb 03 2022 |
7443 |
552.61 |
| Jan 27 2022 |
7449 |
552.61 |
| Jan 20 2022 |
7326 |
552.61 |
| Jan 13 2022 |
7334 |
552.61 |
| Jan 06 2022 |
7802 |
552.61 |
| Dec 30 2021 |
7805 |
552.61 |
| Dec 23 2021 |
7814 |
552.61 |
| Dec 16 2021 |
8001 |
552.61 |
| Dec 09 2021 |
8285 |
552.61 |
| Dec 02 2021 |
9438 |
586.26 |
| Nov 25 2021 |
9603 |
586.26 |
| Nov 18 2021 |
10118 |
586.26 |
| Nov 11 2021 |
9702 |
595.46 |
| Nov 04 2021 |
9909 |
595.46 |
| Oct 28 2021 |
10312 |
595.46 |
| Oct 21 2021 |
10608 |
612.31 |
| Oct 14 2021 |
10845 |
612.31 |
| Oct 07 2021 |
10889 |
612.31 |
| Sep 30 2021 |
11167 |
612.31 |
| Sep 23 2021 |
11685 |
632.21 |
| Sep 16 2021 |
12001 |
632.21 |
| Sep 09 2021 |
12203 |
632.21 |
| Sep 02 2021 |
12478 |
632.21 |
| Aug 26 2021 |
12515 |
632.21 |
| Aug 19 2021 |
12547 |
632.21 |
| Aug 12 2021 |
12570 |
632.21 |
| Aug 05 2021 |
12594 |
632.21 |
| Jul 29 2021 |
12600 |
632.21 |
| Jun 03 2021 |
12622 |
632.21 |
| Dec 04 2020 |
10392 |
619.91 |
| Nov 27 2020 |
10659 |
619.91 |
| Nov 20 2020 |
13080 |
619.91 |
| Nov 13 2020 |
14748 |
616.89 |
| Nov 06 2020 |
16147 |
616.89 |
| Oct 30 2020 |
17543 |
616.89 |
| Oct 23 2020 |
19614 |
632.21 |
| Oct 16 2020 |
20919 |
632.21 |
| Oct 09 2020 |
22038 |
632.21 |
| Oct 02 2020 |
22939 |
632.21 |
| Sep 25 2020 |
23611 |
632.21 |
| Sep 18 2020 |
24300 |
632.21 |
| Sep 11 2020 |
24821 |
632.21 |
| Sep 04 2020 |
25359 |
632.21 |
| Aug 28 2020 |
25640 |
632.21 |
| Aug 21 2020 |
25725 |
632.21 |
| Aug 14 2020 |
25755 |
632.21 |
| Aug 07 2020 |
25956 |
632.21 |
| Jul 31 2020 |
26081 |
632.21 |
| Jul 24 2020 |
26081 |
632.21 |
| Jul 17 2020 |
26111 |
632.21 |
| Jul 10 2020 |
26160 |
632.21 |
| Jul 03 2020 |
26260 |
632.21 |
| Jun 26 2020 |
26260 |
632.21 |
| Jun 19 2020 |
26260 |
632.21 |
| Jun 12 2020 |
26280 |
632.21 |
| Jun 05 2020 |
26324 |
632.21 |
| May 29 2020 |
26358 |
632.21 |
| May 22 2020 |
26420 |
632.21 |
| May 15 2020 |
26422 |
632.21 |
| May 08 2020 |
26440 |
632.21 |
| May 01 2020 |
26449 |
632.21 |
| Apr 24 2020 |
26533 |
632.21 |
| Apr 17 2020 |
26534 |
632.21 |
| Apr 10 2020 |
26534 |
632.21 |
| Apr 03 2020 |
26534 |
632.21 |
| Mar 27 2020 |
26534 |
632.21 |
| Mar 20 2020 |
26553 |
632.21 |
| Mar 13 2020 |
26553 |
632.21 |
| Mar 06 2020 |
26553 |
632.21 |
| Feb 28 2020 |
26542 |
632.21 |
| Feb 21 2020 |
26612 |
632.21 |
| Feb 14 2020 |
26620 |
632.21 |
| Feb 07 2020 |
26649 |
632.21 |
| Jan 31 2020 |
26669 |
632.21 |
| Jan 24 2020 |
26223 |
632.21 |
| Jan 17 2020 |
26303 |
632.21 |
| Jan 10 2020 |
27080 |
632.21 |
| Jan 03 2020 |
26888 |
632.21 |
| Dec 27 2019 |
26902 |
632.21 |
| Dec 20 2019 |
26950 |
632.21 |
| Dec 13 2019 |
27042 |
632.21 |
| Dec 06 2019 |
27225 |
638.37 |
| Nov 29 2019 |
27899 |
638.37 |
| Nov 22 2019 |
28078 |
638.37 |
| Nov 15 2019 |
29482 |
662.85 |
| Nov 08 2019 |
30046 |
662.85 |
| Nov 01 2019 |
30303 |
662.85 |
