| Oct 21 2013 |
10050 |
426.79 |
| Oct 14 2013 |
12006 |
448.48 |
| Oct 07 2013 |
11970 |
448.48 |
| Sep 30 2013 |
11192 |
440.23 |
| Sep 23 2013 |
10438 |
432.1 |
| Sep 16 2013 |
10460 |
432.1 |
| Sep 09 2013 |
10452 |
432.1 |
| Sep 02 2013 |
10533 |
432.1 |
| Aug 26 2013 |
10501 |
432.1 |
| Aug 19 2013 |
10520 |
432.1 |
| Aug 12 2013 |
10520 |
432.1 |
| Aug 05 2013 |
10521 |
432.1 |
| Jul 29 2013 |
10522 |
432.1 |
| Jul 22 2013 |
10557 |
432.1 |
| Jul 15 2013 |
10557 |
432.1 |
| Jul 08 2013 |
10557 |
432.1 |
| Jul 01 2013 |
10557 |
432.1 |
| Jun 24 2013 |
10558 |
432.1 |
| Jun 17 2013 |
10558 |
432.1 |
| Jun 10 2013 |
10558 |
432.1 |
| Jun 03 2013 |
10558 |
432.1 |
| May 27 2013 |
10558 |
432.1 |
| May 20 2013 |
10558 |
432.1 |
| May 13 2013 |
10558 |
432.1 |
| May 06 2013 |
10558 |
432.1 |
| Apr 29 2013 |
10558 |
432.1 |
| Apr 22 2013 |
10532 |
432.1 |
| Apr 15 2013 |
10541 |
432.1 |
| Apr 08 2013 |
10541 |
432.1 |
| Apr 01 2013 |
10541 |
432.1 |
| Mar 25 2013 |
10536 |
432.1 |
| Mar 18 2013 |
10536 |
432.1 |
| Mar 11 2013 |
10536 |
432.1 |
| Mar 04 2013 |
10536 |
432.1 |
| Feb 25 2013 |
10536 |
432.1 |
| Feb 18 2013 |
10543 |
432.1 |
| Feb 11 2013 |
10552 |
432.1 |
| Feb 04 2013 |
10523 |
432.1 |
| Jan 28 2013 |
10572 |
432.1 |
| Jan 21 2013 |
10591 |
432.1 |
| Jan 14 2013 |
10665 |
432.1 |
| Jan 07 2013 |
10625 |
432.1 |
| Dec 31 2012 |
10636 |
432.1 |
| Dec 24 2012 |
10639 |
432.1 |
| Dec 17 2012 |
10651 |
432.1 |
| Dec 10 2012 |
10515 |
432.1 |
| Dec 03 2012 |
10694 |
432.1 |
| Nov 26 2012 |
10571 |
432.1 |
| Nov 19 2012 |
10672 |
432.1 |
| Nov 12 2012 |
10742 |
432.1 |
| Nov 05 2012 |
10735 |
432.1 |
| Oct 29 2012 |
10207 |
425.17 |
| Oct 22 2012 |
8853 |
409.73 |
| Oct 15 2012 |
8765 |
409.73 |
| Oct 02 2012 |
7712 |
397.18 |
| Sep 26 2012 |
7970 |
400.31 |
| Sep 20 2012 |
7946 |
400.31 |
| Sep 13 2012 |
7888 |
400.31 |
| Jan 19 2012 |
7195 |
400.28 |
| Dec 29 2011 |
7114 |
400.28 |
| Dec 13 2011 |
7036 |
400.28 |
| Dec 09 2011 |
7038 |
400.28 |
| Dec 01 2011 |
7031 |
400.28 |
| Nov 25 2011 |
7110 |
400.28 |
| Nov 17 2011 |
7039 |
400.28 |
| Nov 10 2011 |
7119 |
400.28 |
| Nov 04 2011 |
7117 |
400.71 |
| Oct 28 2011 |
6799 |
396.73 |
| Oct 21 2011 |
7398 |
404.15 |
| Oct 14 2011 |
7333 |
404.31 |
| Oct 07 2011 |
7740 |
412.63 |
| Sep 30 2011 |
5903 |
386.54 |
| Sep 27 2011 |
5786 |
386.51 |
| Sep 23 2011 |
5710 |
386.47 |
| Sep 16 2011 |
5559 |
386.41 |
| Sep 09 2011 |
5457 |
386.35 |
| Jan 13 2011 |
5377 |
385.46 |
| Dec 28 2010 |
5576 |
385.44 |
| Dec 14 2010 |
5562 |
385.41 |
| Dec 03 2010 |
5577 |
385.4 |
| Nov 26 2010 |
5578 |
385.39 |
| Nov 19 2010 |
5612 |
386.96 |
| Nov 12 2010 |
4887 |
374.13 |
| Nov 04 2010 |
5275 |
383.3 |
| Oct 28 2010 |
5323 |
388.14 |
| Oct 22 2010 |
4918 |
381.74 |
| Oct 14 2010 |
4828 |
382.05 |
| Oct 05 2010 |
5799 |
407.17 |
| Sep 29 2010 |
5906 |
407.17 |
| Sep 24 2010 |
5703 |
407.17 |
| Sep 17 2010 |
5526 |
407.17 |
| Sep 10 2010 |
5410 |
407.17 |
| Aug 15 2010 |
4942 |
411.36 |
| Jan 29 2010 |
5427 |
407.17 |
| Jan 15 2010 |
5387 |
407.17 |
| Jan 08 2010 |
5271 |
407.17 |
| Dec 18 2009 |
5004 |
407.17 |
| Dec 09 2009 |
4941 |
407.17 |
| Dec 04 2009 |
4830 |
407.17 |
| Nov 27 2009 |
4868 |
407.17 |
| Nov 20 2009 |
4833 |
410.81 |
| Nov 13 2009 |
4588 |
410.81 |
| Nov 06 2009 |
4205 |
403 |
| Oct 30 2009 |
4397 |
390.44 |
| Oct 23 2009 |
5268 |
415.13 |
| Oct 16 2009 |
5809 |
428.45 |
| Oct 09 2009 |
6697 |
447.45 |
| Oct 02 2009 |
6439 |
447.45 |
| Sep 25 2009 |
6122 |
447.45 |
| Sep 18 2009 |
6000 |
447.45 |
| Sep 11 2009 |
5921 |
447.45 |
| Jan 30 2009 |
5784 |
447.45 |
| Jan 09 2009 |
5371 |
447.45 |
| Dec 18 2008 |
5169 |
447.45 |
| Dec 12 2008 |
5197 |
447.45 |
| Dec 05 2008 |
5222 |
447.45 |
| Nov 28 2008 |
5117 |
447.45 |
| Nov 21 2008 |
5102 |
447.45 |
| Nov 14 2008 |
4922 |
447.45 |
| Nov 07 2008 |
4803 |
447.45 |
| Oct 31 2008 |
4452 |
447.45 |
| Oct 24 2008 |
4639 |
455.08 |
