| May 10 2024 |
306 |
393.48 |
| May 03 2024 |
306 |
393.48 |
| Apr 25 2024 |
306 |
393.48 |
| Apr 18 2024 |
306 |
393.48 |
| Apr 11 2024 |
306 |
393.48 |
| Apr 04 2024 |
306 |
393.48 |
| Mar 28 2024 |
306 |
393.48 |
| Mar 21 2024 |
306 |
393.48 |
| Mar 14 2024 |
306 |
393.48 |
| Mar 07 2024 |
306 |
393.48 |
| Feb 29 2024 |
306 |
393.48 |
| Feb 22 2024 |
306 |
393.48 |
| Feb 15 2024 |
307 |
393.48 |
| Feb 08 2024 |
307 |
393.48 |
| Feb 01 2024 |
308 |
393.48 |
| Jan 25 2024 |
309 |
393.48 |
| Jan 18 2024 |
308 |
393.48 |
| Jan 11 2024 |
305 |
393.48 |
| Jan 04 2024 |
309 |
393.48 |
| Dec 28 2023 |
304 |
393.48 |
| Dec 21 2023 |
306 |
393.48 |
| Dec 14 2023 |
305 |
393.48 |
| Dec 07 2023 |
300 |
393.48 |
| Nov 30 2023 |
304 |
393.48 |
| Nov 23 2023 |
293 |
393.48 |
| Nov 16 2023 |
296 |
393.48 |
| Nov 09 2023 |
299 |
393.48 |
| Nov 02 2023 |
329 |
400.09 |
| Oct 26 2023 |
317 |
400.09 |
| Oct 19 2023 |
328 |
402.95 |
| Oct 12 2023 |
315 |
401.7 |
| Oct 05 2023 |
86 |
396.72 |
| Jan 31 2020 |
6609 |
366.18 |
| Jan 24 2020 |
6404 |
367.07 |
| Jan 17 2020 |
6424 |
367.07 |
| Jan 10 2020 |
6845 |
367.07 |
| Jan 03 2020 |
6816 |
367.07 |
| Dec 27 2019 |
6826 |
367.07 |
| Dec 20 2019 |
6835 |
367.07 |
| Dec 13 2019 |
5750 |
350 |
| Dec 06 2019 |
4240 |
325.45 |
| Nov 29 2019 |
4328 |
325.45 |
| Nov 22 2019 |
4347 |
325.45 |
| Nov 15 2019 |
2702 |
286.47 |
| Nov 08 2019 |
2700 |
286.47 |
| Nov 01 2019 |
2578 |
283.12 |
| Oct 25 2019 |
2492 |
281.64 |
| Oct 18 2019 |
2470 |
281.64 |
| Oct 11 2019 |
2514 |
281.64 |
| Oct 04 2019 |
2556 |
281.64 |
| Sep 27 2019 |
2544 |
281.64 |
| Sep 20 2019 |
2515 |
281.64 |
| Sep 13 2019 |
2550 |
281.64 |
| Sep 06 2019 |
2450 |
281.64 |
| Aug 30 2019 |
2476 |
281.64 |
| Aug 23 2019 |
2486 |
281.64 |
| Aug 16 2019 |
2470 |
281.64 |
| Aug 09 2019 |
2470 |
281.64 |
| Aug 02 2019 |
2470 |
281.64 |
| Jul 26 2019 |
2463 |
281.64 |
| Jul 19 2019 |
2465 |
281.64 |
| Jul 12 2019 |
2473 |
281.64 |
| Jul 05 2019 |
2478 |
281.64 |
| Jun 28 2019 |
2476 |
281.64 |
| Jun 21 2019 |
2477 |
281.64 |
| Jun 14 2019 |
2475 |
281.64 |
| Jun 07 2019 |
2477 |
281.64 |
| May 31 2019 |
2479 |
281.64 |
| May 24 2019 |
2478 |
281.64 |
| May 17 2019 |
2483 |
281.64 |
| May 10 2019 |
2480 |
281.64 |
| May 03 2019 |
2484 |
281.64 |
| Apr 26 2019 |
2487 |
281.64 |
| Apr 19 2019 |
2488 |
281.64 |
| Apr 12 2019 |
2490 |
281.64 |
| Apr 05 2019 |
2490 |
281.64 |
| Mar 29 2019 |
2490 |
281.64 |
| Mar 22 2019 |
2487 |
281.64 |
| Mar 15 2019 |
2490 |
281.64 |
| Mar 08 2019 |
2493 |
281.64 |
| Mar 01 2019 |
2494 |
281.64 |
| Feb 22 2019 |
2492 |
281.64 |
| Feb 15 2019 |
2508 |
281.64 |
| Feb 08 2019 |
2442 |
279.92 |
| Feb 01 2019 |
2451 |
279.92 |
| Jan 25 2019 |
2434 |
279.44 |
| Jan 18 2019 |
2247 |
279.44 |
| Jan 11 2019 |
2439 |
279.44 |
| Jan 04 2019 |
2455 |
279.44 |
| Dec 28 2018 |
2457 |
279.44 |
| Dec 21 2018 |
2428 |
279.44 |
| Dec 14 2018 |
2361 |
278.05 |
| Dec 07 2018 |
2397 |
278.05 |
| Nov 30 2018 |
2433 |
278.05 |
| Nov 23 2018 |
2442 |
278.05 |
| Nov 16 2018 |
2828 |
287.39 |
| Nov 09 2018 |
2745 |
287.39 |
| Nov 02 2018 |
2755 |
287.02 |
| Oct 26 2018 |
2692 |
287.53 |
| Oct 19 2018 |
2693 |
287.53 |
| Oct 12 2018 |
2879 |
292.64 |
| Oct 05 2018 |
2802 |
292.64 |
| Sep 28 2018 |
3136 |
299.72 |
| Sep 21 2018 |
3128 |
299.03 |
| Sep 14 2018 |
3083 |
299.03 |
| Sep 07 2018 |
3086 |
299.03 |
| Aug 31 2018 |
3066 |
299.03 |
| Aug 24 2018 |
3069 |
299.03 |
| Aug 17 2018 |
3072 |
299.03 |
| Aug 10 2018 |
3076 |
299.03 |
| Aug 03 2018 |
3080 |
299.03 |
| Jul 27 2018 |
3085 |
299.03 |
| Jul 20 2018 |
3083 |
299.03 |
| Jul 13 2018 |
3079 |
299.03 |
| Jul 06 2018 |
3077 |
299.03 |
| Jun 29 2018 |
3106 |
299.03 |
| Jun 22 2018 |
3106 |
299.03 |
| Jun 15 2018 |
3111 |
299.03 |
| Jun 08 2018 |
3120 |
299.03 |
| Jun 01 2018 |
3119 |
299.03 |
| May 25 2018 |
3136 |
299.03 |
| May 18 2018 |
3139 |
299.03 |
| May 11 2018 |
3148 |
299.03 |
| May 04 2018 |
3177 |
299.03 |
| Apr 27 2018 |
3177 |
299.03 |
| Apr 20 2018 |
3189 |
299.03 |
| Apr 13 2018 |
3189 |
299.03 |
| Apr 06 2018 |
3189 |
299.03 |
| Mar 30 2018 |
3189 |
299.03 |
| Mar 23 2018 |
3189 |
299.03 |
| Mar 16 2018 |
3184 |
299.03 |
| Mar 09 2018 |
3184 |
299.03 |
| Mar 02 2018 |
3184 |
299.03 |
| Feb 23 2018 |
3183 |
299.03 |
| Feb 16 2018 |
3187 |
299.03 |
| Feb 09 2018 |
3188 |
299.03 |
| Feb 02 2018 |
3200 |
299.03 |
| Jan 26 2018 |
3210 |
299.03 |
| Jan 19 2018 |
3348 |
302.78 |
| Jan 12 2018 |
3147 |
302.78 |
| Jan 05 2018 |
3299 |
303.17 |
| Dec 29 2017 |
3303 |
303.17 |
| Dec 22 2017 |
3301 |
303.17 |
| Dec 15 2017 |
3285 |
303.17 |
| Dec 08 2017 |
3391 |
303.17 |
| Dec 01 2017 |
3706 |
310.04 |
| Nov 24 2017 |
3732 |
310.04 |
| Nov 17 2017 |
3687 |
309.68 |
| Nov 10 2017 |
3737 |
309.68 |
| Nov 03 2017 |
3865 |
312.95 |
| Oct 27 2017 |
3874 |
315.17 |
| Oct 20 2017 |
3865 |
315.17 |
| Oct 13 2017 |
3810 |
315.17 |
| Oct 06 2017 |
3746 |
315.17 |
| Sep 29 2017 |
3740 |
315.17 |
| Sep 22 2017 |
3750 |
315.17 |
| Sep 15 2017 |
3790 |
315.17 |
| Sep 08 2017 |
3757 |
315.17 |
| Sep 01 2017 |
3781 |
315.17 |
| Aug 25 2017 |
3793 |
315.17 |
| Aug 18 2017 |
3791 |
315.17 |
| Aug 11 2017 |
3776 |
315.17 |
| Aug 04 2017 |
3782 |
315.17 |
| Jul 28 2017 |
3781 |
315.17 |
| Jul 21 2017 |
3790 |
315.17 |
| Jul 14 2017 |
3804 |
315.17 |
| Jul 07 2017 |
3803 |
315.17 |
| Jun 30 2017 |
3807 |
315.17 |
| Jun 23 2017 |
3807 |
315.17 |
| Jun 16 2017 |
3820 |
315.17 |
| Jun 09 2017 |
3817 |
315.17 |
| Jun 02 2017 |
3814 |
315.17 |
| May 26 2017 |
3740 |
315.17 |
| May 19 2017 |
3757 |
315.17 |
| May 12 2017 |
3733 |
315.17 |
| May 05 2017 |
3733 |
315.17 |
| Apr 28 2017 |
3729 |
315.17 |
| Apr 21 2017 |
3718 |
315.17 |
| Apr 14 2017 |
3723 |
315.17 |
| Apr 07 2017 |
3722 |
315.17 |
| Mar 31 2017 |
3722 |
315.17 |
| Mar 24 2017 |
3722 |
315.17 |
| Mar 17 2017 |
3718 |
315.17 |
| Mar 10 2017 |
3724 |
315.17 |
| Mar 03 2017 |
3724 |
315.17 |
| Feb 24 2017 |
3724 |
315.17 |
| Feb 17 2017 |
3735 |
315.17 |
| Feb 10 2017 |
3745 |
315.17 |
| Feb 03 2017 |
3741 |
315.17 |
| Jan 27 2017 |
3751 |
315.17 |
| Jan 20 2017 |
3945 |
320.06 |
| Jan 13 2017 |
3943 |
320.06 |
| Jan 06 2017 |
4268 |
325.67 |
| Dec 30 2016 |
4308 |
325.67 |
| Dec 23 2016 |
4433 |
328.05 |
| Dec 16 2016 |
4427 |
328.05 |
| Dec 09 2016 |
4899 |
337.4 |
| Dec 02 2016 |
5333 |
343.77 |
| Nov 25 2016 |
5309 |
343.77 |
| Nov 18 2016 |
5930 |
354.45 |
| Nov 11 2016 |
5846 |
352.15 |
| Nov 04 2016 |
5605 |
348.27 |
| Oct 28 2016 |
5564 |
348.27 |
| Oct 21 2016 |
5661 |
348.96 |
| Oct 14 2016 |
5540 |
348.96 |
| Oct 07 2016 |
5555 |
348.96 |
| Sep 30 2016 |
5501 |
348.96 |
| Sep 23 2016 |
5405 |
348.96 |
| Sep 16 2016 |
5277 |
348.96 |
| Sep 09 2016 |
5288 |
348.96 |
| Sep 02 2016 |
5264 |
348.96 |
| Aug 26 2016 |
5269 |
348.96 |
| Aug 19 2016 |
5517 |
355.5 |
| Aug 12 2016 |
5510 |
355.5 |
| Aug 05 2016 |
5523 |
355.5 |
| Jul 29 2016 |
5523 |
355.5 |
| Jul 22 2016 |
5511 |
355.5 |
| Jun 28 2016 |
5512 |
355.5 |
| Jun 21 2016 |
5524 |
355.5 |
| Jun 14 2016 |
5524 |
355.5 |
| Jun 07 2016 |
5524 |
355.5 |
| May 31 2016 |
5524 |
355.5 |
| May 24 2016 |
5524 |
355.5 |
| May 17 2016 |
5519 |
355.5 |
| May 10 2016 |
5519 |
355.5 |
| May 03 2016 |
5519 |
355.5 |
| Apr 26 2016 |
5519 |
355.5 |
| Apr 19 2016 |
5516 |
355.5 |
| Apr 12 2016 |
5528 |
355.5 |
| Apr 05 2016 |
5528 |
355.5 |
| Mar 29 2016 |
5528 |
355.5 |
| Mar 22 2016 |
5527 |
355.5 |
| Mar 15 2016 |
5525 |
355.5 |
| Mar 08 2016 |
5530 |
355.5 |
| Mar 01 2016 |
5526 |
355.5 |
| Feb 23 2016 |
5519 |
355.5 |
| Feb 16 2016 |
5493 |
355.5 |
| Feb 09 2016 |
5493 |
355.5 |
| Feb 02 2016 |
5456 |
355.5 |
| Jan 26 2016 |
5467 |
355.5 |
| Jan 19 2016 |
5472 |
355.5 |
| Jan 12 2016 |
5188 |
355.5 |
| Jan 05 2016 |
5398 |
355.5 |
| Dec 29 2015 |
5388 |
355.5 |
| Dec 22 2015 |
5325 |
355.5 |
| Dec 15 2015 |
5259 |
355.5 |
| Dec 08 2015 |
5347 |
355.5 |
| Dec 01 2015 |
5534 |
359.06 |
| Nov 24 2015 |
5490 |
359.06 |
| Nov 17 2015 |
5218 |
358.31 |
| Nov 10 2015 |
5779 |
366.8 |
| Nov 03 2015 |
6526 |
376.83 |
| Oct 27 2015 |
6904 |
382.04 |
| Oct 20 2015 |
6844 |
382.04 |
| Oct 13 2015 |
5568 |
367.5 |
| Oct 06 2015 |
5612 |
367.5 |
| Sep 29 2015 |
5671 |
367.5 |
| Sep 22 2015 |
6274 |
367.5 |
| Sep 15 2015 |
10624 |
367.5 |
| Sep 14 2015 |
5563 |
367.5 |
| Sep 07 2015 |
5566 |
367.5 |
| Aug 31 2015 |
5556 |
367.5 |
| Aug 24 2015 |
5522 |
367.5 |
| Aug 17 2015 |
5526 |
367.5 |
| Aug 10 2015 |
5534 |
367.5 |
| Aug 03 2015 |
5534 |
367.5 |
| Jul 27 2015 |
5534 |
367.5 |
| Jul 20 2015 |
5534 |
367.5 |
| Jul 13 2015 |
5534 |
367.5 |
| Jul 06 2015 |
5534 |
367.5 |
| Jun 29 2015 |
5534 |
367.5 |
| Jun 22 2015 |
5534 |
367.5 |
| Jun 15 2015 |
5534 |
367.5 |
| Jun 08 2015 |
5585 |
367.5 |
| Jun 01 2015 |
5585 |
367.5 |
| May 25 2015 |
5585 |
367.5 |
| May 18 2015 |
5585 |
367.5 |
| May 11 2015 |
5585 |
367.5 |
| May 04 2015 |
5585 |
367.5 |
| Apr 27 2015 |
5583 |
367.5 |
| Apr 20 2015 |
5577 |
367.5 |
| Apr 13 2015 |
5576 |
367.5 |
| Apr 06 2015 |
5580 |
367.5 |
| Mar 30 2015 |
5580 |
367.5 |
| Mar 23 2015 |
5587 |
367.5 |
| Mar 16 2015 |
5584 |
367.5 |
| Mar 09 2015 |
5584 |
367.5 |
| Mar 02 2015 |
5580 |
367.5 |
| Feb 23 2015 |
5528 |
367.5 |
| Feb 16 2015 |
5533 |
367.5 |
| Feb 09 2015 |
5541 |
367.5 |
| Feb 02 2015 |
5545 |
367.5 |
| Jan 26 2015 |
5549 |
367.5 |
| Jan 19 2015 |
5541 |
367.5 |
| Jan 12 2015 |
5135 |
362.59 |
| Jan 05 2015 |
5303 |
362.59 |
| Dec 29 2014 |
5292 |
362.59 |
| Dec 22 2014 |
5312 |
362.59 |
| Dec 15 2014 |
5181 |
362.59 |
| Dec 08 2014 |
5220 |
362.59 |
| Dec 01 2014 |
5626 |
368.2 |
| Nov 24 2014 |
5668 |
368.2 |
| Nov 17 2014 |
6115 |
374.48 |
| Nov 10 2014 |
5947 |
371.37 |
| Nov 03 2014 |
5374 |
364.13 |
| Oct 27 2014 |
5389 |
364.13 |
| Oct 20 2014 |
5619 |
366.17 |
| Oct 13 2014 |
4891 |
355.87 |
| Oct 06 2014 |
4910 |
355.87 |
| Sep 29 2014 |
5069 |
357.67 |
| Sep 22 2014 |
5090 |
357.67 |
| Sep 15 2014 |
5062 |
357.67 |
| Sep 08 2014 |
5209 |
359.53 |
| Sep 01 2014 |
5230 |
359.53 |
| Aug 25 2014 |
5240 |
359.53 |
| Aug 18 2014 |
5243 |
359.53 |
| Aug 11 2014 |
5243 |
359.53 |
| Aug 04 2014 |
5243 |
359.53 |
| Jul 28 2014 |
5243 |
359.53 |
| Jul 21 2014 |
5252 |
359.53 |
| Jul 14 2014 |
5252 |
359.53 |
| Jul 07 2014 |
5252 |
359.53 |
| Jun 30 2014 |
5252 |
359.53 |
| Jun 23 2014 |
5251 |
359.53 |
| Jun 16 2014 |
5251 |
359.53 |
| Jun 09 2014 |
5251 |
359.53 |
| Jun 02 2014 |
5251 |
359.53 |
| May 26 2014 |
5251 |
359.53 |
| May 19 2014 |
5251 |
359.53 |
| May 12 2014 |
5251 |
359.53 |
| May 05 2014 |
5251 |
359.53 |
| Apr 28 2014 |
5252 |
359.53 |
| Apr 21 2014 |
5252 |
359.53 |
| Apr 14 2014 |
5259 |
359.53 |
| Apr 07 2014 |
5259 |
359.53 |
| Mar 31 2014 |
5260 |
359.53 |
| Mar 24 2014 |
5260 |
359.53 |
| Mar 17 2014 |
5260 |
359.53 |
| Mar 10 2014 |
5260 |
359.53 |
| Mar 03 2014 |
5260 |
359.53 |
| Feb 24 2014 |
5258 |
359.53 |
| Feb 17 2014 |
5262 |
359.53 |
| Feb 10 2014 |
5259 |
359.53 |
| Feb 03 2014 |
5252 |
359.53 |
| Jan 27 2014 |
5308 |
359.53 |
| Jan 20 2014 |
5286 |
359.53 |
| Jan 13 2014 |
5514 |
365.29 |
| Jan 06 2014 |
5084 |
358.89 |
| Dec 30 2013 |
5152 |
358.89 |
| Dec 23 2013 |
4986 |
358.89 |
| Dec 16 2013 |
5648 |
370.27 |
| Dec 09 2013 |
5657 |
370.27 |
| Dec 02 2013 |
5813 |
371 |
| Nov 25 2013 |
5908 |
371 |
| Nov 18 2013 |
5822 |
369.25 |
| Nov 11 2013 |
5767 |
369.25 |
| Nov 04 2013 |
6067 |
373.36 |
| Oct 28 2013 |
6300 |
376.45 |
| Oct 21 2013 |
6232 |
377.58 |
| Oct 14 2013 |
6168 |
377.58 |
| Oct 07 2013 |
6381 |
380.52 |
| Sep 30 2013 |
6044 |
375.26 |
| Sep 23 2013 |
5484 |
366.91 |
| Sep 16 2013 |
5507 |
366.91 |
| Sep 09 2013 |
5514 |
366.91 |
| Sep 02 2013 |
5550 |
366.91 |
| Aug 26 2013 |
5531 |
366.91 |
| Aug 19 2013 |
5542 |
366.91 |
| Aug 12 2013 |
5542 |
366.91 |
| Aug 05 2013 |
5543 |
366.91 |
| Jul 29 2013 |
5543 |
366.91 |
| Jul 22 2013 |
5561 |
366.91 |
| Jul 15 2013 |
5561 |
366.91 |
| Jul 08 2013 |
5560 |
366.91 |
| Jul 01 2013 |
5560 |
366.91 |
| Jun 24 2013 |
5560 |
366.91 |
| Jun 17 2013 |
5560 |
366.91 |
| Jun 10 2013 |
5560 |
366.91 |
| Jun 03 2013 |
5560 |
366.91 |
| May 27 2013 |
5560 |
366.91 |
| May 20 2013 |
5560 |
366.91 |
| May 13 2013 |
5560 |
366.91 |
| May 06 2013 |
5560 |
366.91 |
| Apr 29 2013 |
5560 |
366.91 |
| Apr 22 2013 |
5552 |
366.91 |
| Apr 15 2013 |
5560 |
366.91 |
| Apr 08 2013 |
5560 |
366.91 |
| Apr 01 2013 |
5560 |
366.91 |
| Mar 25 2013 |
5560 |
366.91 |
| Mar 18 2013 |
5560 |
366.91 |
| Mar 11 2013 |
5560 |
366.91 |
| Mar 04 2013 |
5560 |
366.91 |
| Feb 25 2013 |
5560 |
366.91 |
| Feb 18 2013 |
5566 |
366.91 |
| Feb 11 2013 |
5574 |
366.91 |
| Feb 04 2013 |
5548 |
366.91 |
| Jan 28 2013 |
5583 |
366.91 |
| Jan 21 2013 |
5598 |
366.91 |
| Jan 14 2013 |
5662 |
366.91 |
| Jan 07 2013 |
5564 |
365.55 |
| Dec 31 2012 |
5578 |
365.55 |
| Dec 24 2012 |
5584 |
365.55 |
| Dec 17 2012 |
5576 |
365.55 |
| Dec 10 2012 |
5342 |
362.13 |
| Dec 03 2012 |
5395 |
362.13 |
| Nov 26 2012 |
5312 |
362.13 |
| Nov 19 2012 |
6438 |
378.4 |
| Nov 12 2012 |
7335 |
391.07 |
| Nov 05 2012 |
7873 |
398.81 |
| Oct 29 2012 |
9531 |
417.87 |
| Oct 22 2012 |
9243 |
414.32 |
| Oct 15 2012 |
9171 |
414.32 |
| Oct 02 2012 |
9066 |
414.67 |
| Sep 26 2012 |
9982 |
425.64 |
| Sep 20 2012 |
12288 |
453.17 |
| Sep 13 2012 |
13048 |
463.19 |
| Jan 19 2012 |
16814 |
517.85 |
| Dec 29 2011 |
16699 |
517.71 |
| Dec 13 2011 |
18006 |
538.99 |
| Dec 09 2011 |
17629 |
532.86 |
| Dec 01 2011 |
17620 |
532.66 |
| Nov 25 2011 |
16630 |
517.24 |
| Nov 17 2011 |
12744 |
470.45 |
| Nov 10 2011 |
11559 |
454.76 |
| Nov 04 2011 |
12598 |
467.09 |
| Oct 28 2011 |
12539 |
467.09 |
| Oct 21 2011 |
12659 |
467.09 |
| Oct 14 2011 |
12510 |
467.08 |
| Oct 07 2011 |
12290 |
467.48 |
| Sep 30 2011 |
12147 |
467.47 |
| Sep 27 2011 |
11721 |
465.66 |
| Sep 23 2011 |
15149 |
509.29 |
| Sep 16 2011 |
14683 |
509.56 |
| Sep 09 2011 |
14333 |
509.82 |
| Jan 13 2011 |
14437 |
514.07 |
| Dec 28 2010 |
14662 |
514.2 |
| Dec 14 2010 |
14522 |
514.32 |
| Dec 03 2010 |
18234 |
570.88 |
| Nov 26 2010 |
18248 |
570.88 |
| Nov 19 2010 |
18190 |
570.88 |
| Nov 12 2010 |
17901 |
570.88 |
| Nov 04 2010 |
16732 |
548.5 |
| Oct 28 2010 |
17640 |
570.88 |
| Oct 22 2010 |
17162 |
564.52 |
| Oct 14 2010 |
16886 |
564.39 |
| Oct 05 2010 |
14675 |
546.66 |
| Sep 29 2010 |
15027 |
546.66 |
| Sep 24 2010 |
14422 |
546.66 |
| Sep 17 2010 |
13830 |
546.66 |
| Sep 10 2010 |
13551 |
546.66 |
| Aug 15 2010 |
11344 |
546.66 |
| Jan 29 2010 |
13514 |
546.66 |
| Jan 15 2010 |
13459 |
546.66 |
| Jan 08 2010 |
13314 |
546.66 |
| Dec 18 2009 |
12869 |
546.66 |
| Dec 09 2009 |
12679 |
546.66 |
| Dec 04 2009 |
12323 |
546.66 |
| Nov 27 2009 |
12216 |
546.66 |
| Nov 20 2009 |
11796 |
546.66 |
| Nov 13 2009 |
11167 |
546.66 |
| Nov 06 2009 |
11022 |
546.66 |
| Oct 30 2009 |
12943 |
546.66 |
