| May 03 2024 |
2784 |
354.74 |
| Apr 25 2024 |
2785 |
354.74 |
| Apr 18 2024 |
2785 |
354.74 |
| Apr 11 2024 |
2785 |
354.74 |
| Apr 04 2024 |
2785 |
354.74 |
| Mar 28 2024 |
2785 |
354.74 |
| Mar 21 2024 |
2785 |
354.74 |
| Mar 14 2024 |
2785 |
354.74 |
| Mar 07 2024 |
2785 |
354.74 |
| Feb 29 2024 |
2785 |
354.74 |
| Feb 22 2024 |
2786 |
354.74 |
| Feb 15 2024 |
2789 |
354.74 |
| Feb 08 2024 |
2793 |
354.74 |
| Feb 01 2024 |
2797 |
354.74 |
| Jan 25 2024 |
2800 |
354.74 |
| Jan 18 2024 |
2809 |
354.74 |
| Jan 11 2024 |
2786 |
354.74 |
| Jan 04 2024 |
2806 |
354.74 |
| Dec 28 2023 |
2809 |
354.74 |
| Dec 21 2023 |
2803 |
354.74 |
| Dec 14 2023 |
2814 |
354.74 |
| Dec 07 2023 |
2777 |
354.74 |
| Nov 30 2023 |
2823 |
354.74 |
| Nov 23 2023 |
2770 |
354.74 |
| Nov 16 2023 |
2954 |
360.08 |
| Nov 09 2023 |
2957 |
360.08 |
| Nov 02 2023 |
2947 |
360.08 |
| Oct 26 2023 |
2898 |
360.08 |
| Oct 19 2023 |
2933 |
360.08 |
| Oct 12 2023 |
2856 |
360.08 |
| Oct 05 2023 |
2885 |
360.08 |
| Sep 28 2023 |
3590 |
386.37 |
| Sep 21 2023 |
3686 |
390.6 |
| Sep 14 2023 |
2808 |
400.64 |
| Sep 07 2023 |
4208 |
452.11 |
| Aug 31 2023 |
4149 |
452.11 |
| Aug 24 2023 |
4078 |
452.11 |
| Aug 17 2023 |
4117 |
452.11 |
| Aug 10 2023 |
4118 |
452.11 |
| Aug 03 2023 |
4121 |
452.11 |
| Jul 27 2023 |
4107 |
452.11 |
| Jul 20 2023 |
4129 |
452.11 |
| Jul 13 2023 |
4129 |
452.11 |
| Jul 06 2023 |
4124 |
452.11 |
| Jun 29 2023 |
4109 |
452.11 |
| Jun 22 2023 |
4109 |
452.11 |
| Jun 15 2023 |
4109 |
452.11 |
| Jun 08 2023 |
4116 |
452.11 |
| Jun 01 2023 |
4081 |
452.11 |
| May 25 2023 |
4044 |
452.11 |
| May 18 2023 |
4043 |
452.11 |
| May 11 2023 |
4043 |
452.11 |
| May 04 2023 |
4019 |
452.11 |
| Apr 27 2023 |
4017 |
452.11 |
| Apr 20 2023 |
4017 |
452.11 |
| Apr 13 2023 |
4017 |
452.11 |
| Apr 06 2023 |
4023 |
452.11 |
| Mar 30 2023 |
4061 |
452.11 |
| Mar 23 2023 |
4061 |
452.11 |
| Mar 16 2023 |
4061 |
452.11 |
| Mar 09 2023 |
4061 |
452.11 |
| Mar 02 2023 |
4022 |
452.11 |
| Feb 23 2023 |
4026 |
452.11 |
| Feb 16 2023 |
4042 |
452.11 |
| Feb 09 2023 |
4052 |
452.11 |
| Feb 02 2023 |
4078 |
452.11 |
| Jan 26 2023 |
4072 |
452.11 |
| Jan 19 2023 |
4088 |
452.11 |
| Jan 12 2023 |
4003 |
452.11 |
| Jan 05 2023 |
4446 |
452.11 |
| Dec 29 2022 |
4439 |
452.11 |
| Dec 22 2022 |
5574 |
452.11 |
| Dec 15 2022 |
5508 |
452.11 |
| Dec 08 2022 |
5531 |
452.11 |
| Dec 01 2022 |
5479 |
452.11 |
| Nov 24 2022 |
5479 |
452.11 |
| Nov 17 2022 |
5421 |
452.11 |
| Nov 10 2022 |
5413 |
452.11 |
| Nov 03 2022 |
5296 |
452.11 |
| Oct 21 2021 |
4565 |
417.06 |
| Oct 14 2021 |
4619 |
417.06 |
| Oct 07 2021 |
4217 |
417.06 |
| Sep 30 2021 |
4181 |
417.06 |
| Sep 23 2021 |
4011 |
417.06 |
| Sep 16 2021 |
3975 |
417.06 |
| Sep 09 2021 |
3936 |
417.06 |
| Sep 02 2021 |
3953 |
417.06 |
| Aug 26 2021 |
3913 |
417.06 |
| Aug 19 2021 |
3916 |
417.06 |
| Aug 12 2021 |
3912 |
417.06 |
| Aug 05 2021 |
3976 |
417.06 |
| Jul 29 2021 |
4002 |
417.06 |
| Jun 03 2021 |
4082 |
417.06 |
| Oct 23 2020 |
8081 |
417.06 |
| Oct 16 2020 |
8481 |
417.06 |
| Oct 09 2020 |
8865 |
417.06 |
| Oct 02 2020 |
9173 |
417.06 |
| Sep 25 2020 |
9368 |
417.06 |
| Sep 18 2020 |
9638 |
417.06 |
| Sep 11 2020 |
9795 |
417.06 |
| Sep 04 2020 |
9951 |
417.06 |
| Aug 28 2020 |
10013 |
417.06 |
| Aug 21 2020 |
10050 |
417.06 |
| Aug 14 2020 |
10058 |
417.06 |
| Aug 07 2020 |
10149 |
417.06 |
| Jul 31 2020 |
10191 |
417.06 |
| Jul 24 2020 |
10191 |
417.06 |
| Jul 17 2020 |
10208 |
417.06 |
| Jul 10 2020 |
10237 |
417.06 |
| Jul 03 2020 |
10272 |
417.06 |
| Jun 26 2020 |
10272 |
417.06 |
| Jun 19 2020 |
10272 |
417.06 |
| Jun 12 2020 |
10276 |
417.06 |
| Jun 05 2020 |
10293 |
417.06 |
| May 29 2020 |
10308 |
417.06 |
| May 22 2020 |
10342 |
417.06 |
| May 15 2020 |
10342 |
417.06 |
| May 08 2020 |
10350 |
417.06 |
| May 01 2020 |
10356 |
417.06 |
| Apr 24 2020 |
10386 |
417.06 |
| Apr 17 2020 |
10386 |
417.06 |
| Apr 10 2020 |
10386 |
417.06 |
| Apr 03 2020 |
10386 |
417.06 |
| Mar 27 2020 |
10386 |
417.06 |
| Mar 20 2020 |
10395 |
417.06 |
| Mar 13 2020 |
10395 |
417.06 |
| Mar 06 2020 |
10395 |
417.06 |
| Feb 28 2020 |
10385 |
417.06 |
| Feb 21 2020 |
10430 |
417.06 |
| Feb 14 2020 |
10433 |
417.06 |
| Feb 07 2020 |
10451 |
417.06 |
| Jan 31 2020 |
10471 |
417.06 |
| Jan 24 2020 |
10135 |
417.06 |
| Jan 17 2020 |
10164 |
417.06 |
| Jan 10 2020 |
10718 |
417.06 |
| Jan 03 2020 |
10630 |
417.06 |
| Dec 27 2019 |
10631 |
417.06 |
| Dec 20 2019 |
10656 |
417.06 |
| Dec 13 2019 |
10704 |
417.06 |
| Dec 06 2019 |
10533 |
417.06 |
| Nov 29 2019 |
10742 |
417.06 |
| Nov 22 2019 |
10797 |
417.06 |
| Nov 15 2019 |
10887 |
417.06 |
| Nov 08 2019 |
11013 |
417.06 |
| Nov 01 2019 |
11000 |
417.06 |
