| Apr 25 2024 |
6720 |
530.68 |
| Apr 18 2024 |
6720 |
530.68 |
| Apr 11 2024 |
6734 |
530.68 |
| Apr 04 2024 |
6734 |
530.68 |
| Mar 28 2024 |
6734 |
530.68 |
| Mar 21 2024 |
6734 |
530.68 |
| Mar 14 2024 |
6734 |
530.68 |
| Mar 07 2024 |
6734 |
530.68 |
| Feb 29 2024 |
6734 |
530.68 |
| Feb 22 2024 |
6738 |
530.68 |
| Feb 15 2024 |
6743 |
530.68 |
| Feb 08 2024 |
6745 |
530.68 |
| Feb 01 2024 |
6750 |
530.68 |
| Jan 25 2024 |
6744 |
530.68 |
| Jan 18 2024 |
6776 |
530.68 |
| Jan 11 2024 |
6873 |
530.68 |
| Jan 04 2024 |
6894 |
530.68 |
| Dec 28 2023 |
6887 |
530.68 |
| Dec 21 2023 |
6878 |
530.68 |
| Dec 14 2023 |
6923 |
530.68 |
| Dec 07 2023 |
6956 |
530.68 |
| Nov 30 2023 |
7173 |
530.68 |
| Nov 23 2023 |
7194 |
530.68 |
| Nov 16 2023 |
6976 |
511.2 |
| Nov 09 2023 |
6985 |
511.2 |
| Nov 02 2023 |
6813 |
513.39 |
| Oct 26 2023 |
6901 |
513.39 |
| Oct 19 2023 |
6995 |
513.39 |
| Oct 12 2023 |
6909 |
513.39 |
| Oct 05 2023 |
6682 |
513.39 |
| Sep 28 2023 |
7092 |
527.11 |
| Sep 21 2023 |
5354 |
480.64 |
| Sep 14 2023 |
5275 |
480.64 |
| Sep 07 2023 |
5088 |
480.64 |
| Aug 31 2023 |
5019 |
480.64 |
| Aug 24 2023 |
4940 |
480.64 |
| Aug 17 2023 |
4982 |
480.64 |
| Aug 10 2023 |
4982 |
480.64 |
| Aug 03 2023 |
4987 |
480.64 |
| Jul 27 2023 |
4972 |
480.64 |
| Jul 20 2023 |
4996 |
480.64 |
| Jul 13 2023 |
4996 |
480.64 |
| Jul 06 2023 |
4984 |
480.64 |
| Jun 29 2023 |
4963 |
480.64 |
| Jun 22 2023 |
4963 |
480.64 |
| Jun 15 2023 |
4963 |
480.64 |
| Jun 08 2023 |
4970 |
480.64 |
| Jun 01 2023 |
4936 |
480.64 |
| May 25 2023 |
4894 |
480.64 |
| May 18 2023 |
4893 |
480.64 |
| May 11 2023 |
4893 |
480.64 |
| May 04 2023 |
4867 |
480.64 |
| Apr 27 2023 |
4864 |
480.64 |
| Apr 20 2023 |
4864 |
480.64 |
| Apr 13 2023 |
4864 |
480.64 |
| Apr 06 2023 |
4871 |
480.64 |
| Mar 30 2023 |
4915 |
480.64 |
| Mar 23 2023 |
4915 |
480.64 |
| Mar 16 2023 |
4915 |
480.64 |
| Mar 09 2023 |
4915 |
480.64 |
| Mar 02 2023 |
4870 |
480.64 |
| Feb 23 2023 |
4874 |
480.64 |
| Feb 16 2023 |
4899 |
480.64 |
| Feb 09 2023 |
6482 |
492.79 |
| Feb 02 2023 |
6497 |
492.79 |
| Jan 26 2023 |
6306 |
485.01 |
| Jan 19 2023 |
6415 |
489.8 |
| Jan 12 2023 |
6341 |
488.77 |
| Jan 05 2023 |
6362 |
488.09 |
| Dec 29 2022 |
6360 |
488.09 |
| Dec 22 2022 |
8877 |
459.47 |
| Dec 15 2022 |
8854 |
459.47 |
| Dec 08 2022 |
8811 |
459.47 |
| Dec 01 2022 |
8712 |
459.47 |
| Nov 24 2022 |
8703 |
459.47 |
| Nov 17 2022 |
8313 |
454.45 |
| Nov 10 2022 |
8163 |
454.45 |
| Nov 03 2022 |
7909 |
454.45 |
| Oct 27 2022 |
7402 |
454.45 |
| Oct 20 2022 |
7143 |
454.45 |
| Oct 13 2022 |
7044 |
454.45 |
| Oct 06 2022 |
6639 |
449.8 |
| Sep 29 2022 |
6456 |
449.8 |
| Sep 22 2022 |
6398 |
449.8 |
| Sep 15 2022 |
6315 |
449.8 |
| Sep 08 2022 |
6311 |
449.8 |
| Sep 01 2022 |
6302 |
449.8 |
| Aug 25 2022 |
6295 |
449.8 |
| Aug 18 2022 |
6296 |
449.8 |
| Aug 11 2022 |
6307 |
449.8 |
| Aug 04 2022 |
6286 |
449.8 |
| Jul 28 2022 |
6286 |
449.8 |
| Jul 21 2022 |
6286 |
449.8 |
| Jul 14 2022 |
6286 |
449.8 |
| Jul 07 2022 |
6286 |
449.8 |
| Jun 30 2022 |
6286 |
449.8 |
| Jun 23 2022 |
6266 |
449.8 |
| Jun 16 2022 |
6266 |
449.8 |
| Jun 09 2022 |
6276 |
449.8 |
| Jun 02 2022 |
6276 |
449.8 |
| May 26 2022 |
6276 |
449.8 |
| May 19 2022 |
6276 |
449.8 |
| May 12 2022 |
6276 |
449.8 |
| May 05 2022 |
6276 |
449.8 |
| Apr 28 2022 |
6267 |
449.8 |
| Apr 21 2022 |
6267 |
449.8 |
| Apr 14 2022 |
6267 |
449.8 |
| Apr 07 2022 |
6267 |
449.8 |
| Mar 31 2022 |
6267 |
449.8 |
| Mar 24 2022 |
6267 |
449.8 |
| Mar 17 2022 |
6260 |
449.8 |
| Mar 10 2022 |
6260 |
449.8 |
| Mar 03 2022 |
6260 |
449.8 |
| Feb 24 2022 |
6253 |
449.8 |
| Feb 17 2022 |
6261 |
449.8 |
| Feb 10 2022 |
6267 |
449.8 |
| Feb 03 2022 |
6278 |
449.8 |
| Jan 27 2022 |
6281 |
449.8 |
| Jan 20 2022 |
6162 |
449.8 |
| Jan 13 2022 |
6192 |
449.8 |
| Jan 06 2022 |
6331 |
449.8 |
| Dec 30 2021 |
6359 |
449.8 |
| Dec 23 2021 |
6384 |
449.8 |
| Dec 16 2021 |
6386 |
449.8 |
| Dec 09 2021 |
6876 |
465.34 |
| Dec 02 2021 |
6982 |
465.34 |
| Nov 25 2021 |
6985 |
465.34 |
| Nov 18 2021 |
7364 |
477.77 |
| Nov 11 2021 |
7356 |
477.77 |
| Nov 04 2021 |
7909 |
492.29 |
| Oct 28 2021 |
8206 |
491.62 |
| Oct 21 2021 |
8693 |
507.88 |
| Oct 14 2021 |
9060 |
516.4 |
| Oct 07 2021 |
9015 |
516.4 |
| Sep 30 2021 |
9514 |
527.02 |
| Sep 23 2021 |
9921 |
534.03 |
| Sep 16 2021 |
10167 |
534.03 |
| Sep 09 2021 |
10337 |
534.03 |
| Sep 02 2021 |
10557 |
534.03 |
| Aug 26 2021 |
10579 |
534.03 |
| Aug 19 2021 |
10602 |
534.03 |
| Aug 12 2021 |
10622 |
534.03 |
| Aug 05 2021 |
10639 |
534.03 |
| Jul 29 2021 |
10645 |
534.03 |
| Jun 03 2021 |
10852 |
534.03 |
| Jan 29 2021 |
4485 |
538.24 |
| Jan 22 2021 |
4464 |
538.24 |
| Jan 15 2021 |
4178 |
538.24 |
| Jan 08 2021 |
5725 |
577.62 |
| Jan 01 2021 |
5704 |
577.62 |
| Dec 25 2020 |
5841 |
577.62 |
| Dec 18 2020 |
6130 |
571.85 |
| Dec 11 2020 |
7332 |
557.95 |
| Dec 04 2020 |
9280 |
557.95 |
| Nov 27 2020 |
9467 |
557.95 |
| Nov 20 2020 |
11525 |
557.32 |
| Nov 13 2020 |
12938 |
557.32 |
| Nov 06 2020 |
14109 |
557.32 |
| Oct 30 2020 |
14351 |
537.2 |
| Oct 23 2020 |
15377 |
534.03 |
| Oct 16 2020 |
16268 |
534.03 |
| Oct 09 2020 |
17080 |
534.03 |
| Oct 02 2020 |
17724 |
534.03 |
| Sep 25 2020 |
18166 |
534.03 |
| Sep 18 2020 |
18665 |
534.03 |
| Sep 11 2020 |
19034 |
534.03 |
| Sep 04 2020 |
19424 |
534.03 |
| Aug 28 2020 |
19605 |
534.03 |
| Aug 21 2020 |
19670 |
534.03 |
| Aug 14 2020 |
19691 |
534.03 |
| Aug 07 2020 |
19840 |
534.03 |
| Jul 31 2020 |
19934 |
534.03 |
| Jul 24 2020 |
19934 |
534.03 |
| Jul 17 2020 |
19964 |
534.03 |
| Jul 10 2020 |
19999 |
534.03 |
| Jul 03 2020 |
20073 |
534.03 |
| Jun 26 2020 |
20073 |
534.03 |
| Jun 19 2020 |
20073 |
534.03 |
| Jun 12 2020 |
20085 |
534.03 |
| Jun 05 2020 |
20119 |
534.03 |
| May 29 2020 |
20149 |
534.03 |
| May 22 2020 |
20196 |
534.03 |
| May 15 2020 |
20196 |
534.03 |
| May 08 2020 |
20204 |
534.03 |
| May 01 2020 |
20214 |
534.03 |
| Apr 24 2020 |
20274 |
534.03 |
| Apr 17 2020 |
20275 |
534.03 |
| Apr 10 2020 |
20275 |
534.03 |
| Apr 03 2020 |
20275 |
534.03 |
| Mar 27 2020 |
20275 |
534.03 |
| Mar 20 2020 |
20291 |
534.03 |
| Mar 13 2020 |
20291 |
534.03 |
| Mar 06 2020 |
20291 |
534.03 |
| Feb 28 2020 |
20272 |
534.03 |
| Feb 21 2020 |
20330 |
534.03 |
| Feb 14 2020 |
20340 |
534.03 |
| Feb 07 2020 |
20362 |
534.03 |
| Jan 31 2020 |
20683 |
538.44 |
| Jan 24 2020 |
20270 |
538.44 |
| Jan 17 2020 |
20322 |
538.44 |
| Jan 10 2020 |
21051 |
538.44 |
| Jan 03 2020 |
20928 |
538.55 |
| Dec 27 2019 |
20950 |
538.55 |
| Dec 20 2019 |
20988 |
538.55 |
| Dec 13 2019 |
21073 |
538.55 |
| Dec 06 2019 |
21014 |
538.55 |
| Nov 29 2019 |
20885 |
530.44 |
| Nov 22 2019 |
21029 |
530.44 |
| Nov 15 2019 |
21230 |
530.44 |
| Nov 08 2019 |
21547 |
530.44 |
| Nov 01 2019 |
22877 |
544.48 |
