| Oct 21 2021 |
9594 |
545.62 |
| Oct 14 2021 |
9737 |
545.62 |
| Oct 07 2021 |
9292 |
545.62 |
| Sep 30 2021 |
9182 |
545.62 |
| Sep 23 2021 |
8850 |
545.62 |
| Sep 16 2021 |
8666 |
545.62 |
| Sep 09 2021 |
8541 |
545.62 |
| Sep 02 2021 |
8600 |
545.62 |
| Aug 26 2021 |
8478 |
545.62 |
| Aug 19 2021 |
8500 |
545.62 |
| Aug 12 2021 |
8490 |
545.62 |
| Aug 05 2021 |
8590 |
545.62 |
| Jul 29 2021 |
8654 |
545.62 |
| Jun 03 2021 |
8731 |
545.62 |
| Oct 23 2020 |
15992 |
545.62 |
| Oct 16 2020 |
16946 |
545.62 |
| Oct 09 2020 |
17791 |
545.62 |
| Oct 02 2020 |
18469 |
545.62 |
| Sep 25 2020 |
18951 |
545.62 |
| Sep 18 2020 |
19466 |
545.62 |
| Sep 11 2020 |
19849 |
545.62 |
| Sep 04 2020 |
20259 |
545.62 |
| Aug 28 2020 |
20450 |
545.62 |
| Aug 21 2020 |
20514 |
545.62 |
| Aug 14 2020 |
20537 |
545.62 |
| Aug 07 2020 |
20690 |
545.62 |
| Jul 31 2020 |
20787 |
545.62 |
| Jul 24 2020 |
20787 |
545.62 |
| Jul 17 2020 |
20818 |
545.62 |
| Jul 10 2020 |
20856 |
545.62 |
| Jul 03 2020 |
20939 |
545.62 |
| Jun 26 2020 |
20939 |
545.62 |
| Jun 19 2020 |
20939 |
545.62 |
| Jun 12 2020 |
20951 |
545.62 |
| Jun 05 2020 |
20984 |
545.62 |
| May 29 2020 |
21017 |
545.62 |
| May 22 2020 |
21064 |
545.62 |
| May 15 2020 |
21064 |
545.62 |
| May 08 2020 |
21076 |
545.62 |
| May 01 2020 |
21084 |
545.62 |
| Apr 24 2020 |
21148 |
545.62 |
| Apr 17 2020 |
21149 |
545.62 |
| Apr 10 2020 |
21149 |
545.62 |
| Apr 03 2020 |
21149 |
545.62 |
| Mar 27 2020 |
21149 |
545.62 |
| Mar 20 2020 |
21165 |
545.62 |
| Mar 13 2020 |
21165 |
545.62 |
| Mar 06 2020 |
21165 |
545.62 |
| Feb 28 2020 |
21148 |
545.62 |
| Feb 21 2020 |
21207 |
545.62 |
| Feb 14 2020 |
21218 |
545.62 |
| Feb 07 2020 |
21238 |
545.62 |
| Jan 31 2020 |
21260 |
545.62 |
| Jan 24 2020 |
20844 |
545.62 |
| Jan 17 2020 |
20894 |
545.62 |
| Jan 10 2020 |
21631 |
545.62 |
| Jan 03 2020 |
21496 |
545.62 |
| Dec 27 2019 |
21514 |
545.62 |
| Dec 20 2019 |
21554 |
545.62 |
| Dec 13 2019 |
21635 |
545.62 |
| Dec 06 2019 |
21564 |
545.62 |
| Nov 29 2019 |
22092 |
545.62 |
| Nov 22 2019 |
22228 |
545.62 |
| Nov 15 2019 |
22471 |
545.62 |
| Nov 08 2019 |
22809 |
545.62 |
| Nov 01 2019 |
22971 |
545.62 |
