| Sep 22 2015 |
33342 |
569.3 |
| Sep 15 2015 |
11520 |
569.3 |
| Sep 14 2015 |
23963 |
569.3 |
| Sep 07 2015 |
23888 |
569.3 |
| Aug 31 2015 |
23951 |
569.3 |
| Aug 24 2015 |
23862 |
569.3 |
| Aug 17 2015 |
23903 |
569.3 |
| Aug 10 2015 |
23917 |
569.3 |
| Aug 03 2015 |
23916 |
569.3 |
| Jul 27 2015 |
23916 |
569.3 |
| Jul 20 2015 |
23915 |
569.3 |
| Jul 13 2015 |
23915 |
569.3 |
| Jul 06 2015 |
23915 |
569.3 |
| Jun 29 2015 |
23915 |
569.3 |
| Jun 22 2015 |
23915 |
569.3 |
| Jun 15 2015 |
23915 |
569.3 |
| Jun 08 2015 |
24087 |
569.3 |
| Jun 01 2015 |
24087 |
569.3 |
| May 25 2015 |
24087 |
569.3 |
| May 18 2015 |
24087 |
569.3 |
| May 11 2015 |
24087 |
569.3 |
| May 04 2015 |
24087 |
569.3 |
| Apr 27 2015 |
24058 |
569.3 |
| Apr 20 2015 |
24042 |
569.3 |
| Apr 13 2015 |
24041 |
569.3 |
| Apr 06 2015 |
24081 |
569.3 |
| Mar 30 2015 |
24081 |
569.3 |
| Mar 23 2015 |
24099 |
569.3 |
| Mar 16 2015 |
24078 |
569.3 |
| Mar 09 2015 |
24077 |
569.3 |
| Mar 02 2015 |
24065 |
569.3 |
| Feb 23 2015 |
23899 |
569.3 |
| Feb 16 2015 |
23869 |
569.3 |
| Feb 09 2015 |
23879 |
569.3 |
| Feb 02 2015 |
23886 |
569.3 |
| Jan 26 2015 |
23868 |
569.3 |
| Jan 19 2015 |
23841 |
569.3 |
| Jan 12 2015 |
23698 |
569.3 |
| Jan 05 2015 |
24026 |
569.3 |
| Dec 29 2014 |
24032 |
569.3 |
| Dec 22 2014 |
24079 |
569.3 |
| Dec 15 2014 |
23745 |
569.3 |
| Dec 08 2014 |
24004 |
569.3 |
| Dec 01 2014 |
24159 |
569.3 |
| Nov 24 2014 |
24170 |
569.3 |
| Nov 17 2014 |
24418 |
569.3 |
| Nov 10 2014 |
24607 |
569.3 |
| Nov 03 2014 |
24549 |
569.3 |
| Oct 27 2014 |
24544 |
569.3 |
| Oct 20 2014 |
24665 |
569.3 |
| Oct 13 2014 |
24574 |
569.3 |
| Oct 22 2012 |
24270 |
586.98 |
| Oct 15 2012 |
24034 |
586.98 |
| Oct 02 2012 |
25166 |
617 |
| Sep 26 2012 |
25157 |
617 |
| Sep 20 2012 |
24811 |
617 |
| Sep 13 2012 |
24415 |
617 |
| Jan 19 2012 |
23683 |
616.54 |
| Dec 29 2011 |
23560 |
616.57 |
| Dec 13 2011 |
23314 |
616.58 |
| Dec 09 2011 |
23335 |
616.58 |
| Dec 01 2011 |
23360 |
616.59 |
| Nov 25 2011 |
23662 |
616.59 |
| Nov 17 2011 |
23592 |
616.6 |
| Nov 10 2011 |
23953 |
616.61 |
| Nov 04 2011 |
23986 |
616.61 |
| Oct 28 2011 |
25651 |
647.03 |
| Oct 21 2011 |
25759 |
647.03 |
| Oct 16 2009 |
12511 |
552.06 |
| Oct 09 2009 |
12400 |
552.06 |
| Oct 02 2009 |
11846 |
552.06 |
| Sep 25 2009 |
11217 |
552.06 |
| Sep 18 2009 |
10976 |
552.06 |
| Sep 11 2009 |
10857 |
552.06 |
| Jan 30 2009 |
10681 |
552.06 |
| Jan 09 2009 |
9762 |
552.06 |
| Dec 18 2008 |
9533 |
552.06 |
| Dec 12 2008 |
9512 |
552.06 |
| Dec 05 2008 |
9540 |
552.06 |
| Nov 28 2008 |
9266 |
552.06 |
| Nov 21 2008 |
9211 |
552.06 |
| Nov 14 2008 |
8971 |
552.06 |
| Nov 07 2008 |
8862 |
552.06 |
| Oct 31 2008 |
8263 |
552.06 |
| Oct 24 2008 |
8051 |
552.06 |
