Nov 30 2023 |
2297 |
364.6 |
Nov 23 2023 |
2289 |
364.6 |
Nov 16 2023 |
2319 |
364.6 |
Nov 09 2023 |
2211 |
364.6 |
Nov 02 2023 |
2161 |
364.6 |
Oct 26 2023 |
2133 |
364.6 |
Oct 19 2023 |
2154 |
364.6 |
Oct 12 2023 |
2125 |
364.6 |
Oct 05 2023 |
2097 |
364.6 |
Sep 28 2023 |
2012 |
364.6 |
Sep 21 2023 |
1968 |
364.6 |
Sep 14 2023 |
1929 |
364.6 |
Sep 07 2023 |
1889 |
364.6 |
Aug 31 2023 |
1864 |
364.6 |
Aug 24 2023 |
1837 |
364.6 |
Aug 17 2023 |
1854 |
364.6 |
Aug 10 2023 |
1857 |
364.6 |
Aug 03 2023 |
1856 |
364.6 |
Jul 27 2023 |
1843 |
364.6 |
Jul 20 2023 |
1865 |
364.6 |
Jul 13 2023 |
1865 |
364.6 |
Jul 06 2023 |
1863 |
364.6 |
Jun 29 2023 |
1853 |
364.6 |
Jun 22 2023 |
1853 |
364.6 |
Jun 15 2023 |
1853 |
364.6 |
Jun 08 2023 |
1856 |
364.6 |
Jun 01 2023 |
1843 |
364.6 |
May 25 2023 |
1827 |
364.6 |
May 18 2023 |
1827 |
364.6 |
May 11 2023 |
1827 |
364.6 |
May 04 2023 |
1827 |
364.6 |
Apr 27 2023 |
1829 |
364.6 |
Apr 20 2023 |
1829 |
364.6 |
Apr 13 2023 |
1829 |
364.6 |
Apr 06 2023 |
1832 |
364.6 |
Mar 30 2023 |
1855 |
364.6 |
Mar 23 2023 |
1855 |
364.6 |
Mar 16 2023 |
1855 |
364.6 |
Mar 09 2023 |
1855 |
364.6 |
Mar 02 2023 |
1831 |
364.6 |
Feb 23 2023 |
1832 |
364.6 |
Feb 16 2023 |
1841 |
364.6 |
Feb 09 2023 |
1857 |
364.6 |
Feb 02 2023 |
1868 |
364.6 |
Jan 26 2023 |
1866 |
364.6 |
Jan 19 2023 |
1876 |
364.6 |
Jan 12 2023 |
1807 |
364.6 |
Jan 05 2023 |
2114 |
364.6 |
Dec 29 2022 |
2106 |
364.6 |
Dec 22 2022 |
2550 |
364.6 |
Dec 15 2022 |
2504 |
364.6 |
Dec 08 2022 |
2522 |
364.6 |
Nov 23 2018 |
5512 |
345.12 |
Nov 16 2018 |
5590 |
345.12 |
Nov 09 2018 |
5529 |
345.12 |
Nov 02 2018 |
5543 |
345.12 |
Oct 26 2018 |
5402 |
345.12 |
Oct 19 2018 |
5423 |
345.12 |
Oct 12 2018 |
5408 |
345.12 |
Oct 05 2018 |
5268 |
345.12 |
Sep 28 2018 |
5283 |
345.12 |
Sep 21 2018 |
5289 |
345.12 |
Sep 14 2018 |
5230 |
345.12 |
Sep 07 2018 |
5258 |
345.12 |
Aug 31 2018 |
5215 |
345.12 |
Aug 24 2018 |
5196 |
345.12 |
Aug 17 2018 |
5197 |
345.12 |
Aug 10 2018 |
5198 |
345.12 |
Aug 03 2018 |
5207 |
345.12 |
Jul 27 2018 |
5212 |
345.12 |
Jul 20 2018 |
5217 |
345.12 |
Jul 13 2018 |
5217 |
345.12 |
Jul 06 2018 |
5212 |
345.12 |
Jun 29 2018 |
5249 |
345.12 |
Jun 22 2018 |
5249 |
345.12 |
Jun 15 2018 |
5254 |
345.12 |
Jun 08 2018 |
5265 |
345.12 |
Jun 01 2018 |
5259 |
345.12 |
May 25 2018 |
5274 |
345.12 |
May 18 2018 |
5271 |
345.12 |
May 11 2018 |
5281 |
345.12 |
May 04 2018 |
5312 |
345.12 |
Apr 27 2018 |
5308 |
345.12 |
Apr 20 2018 |
5323 |
345.12 |
Apr 13 2018 |
5321 |
345.12 |
Apr 06 2018 |
5321 |
345.12 |
Mar 30 2018 |
5320 |
345.12 |
Mar 23 2018 |
5320 |
345.12 |
Mar 16 2018 |
5318 |
345.12 |
Mar 09 2018 |
5318 |
345.12 |
Mar 02 2018 |
5318 |
345.12 |
Feb 23 2018 |
5321 |
345.12 |
Feb 16 2018 |
5330 |
345.12 |
Feb 09 2018 |
5328 |
345.12 |
Feb 02 2018 |
5345 |
345.12 |
Jan 26 2018 |
5363 |
345.12 |
Jan 19 2018 |
5351 |
345.12 |
Jan 12 2018 |
5111 |
345.12 |
Jan 05 2018 |
5313 |
345.12 |
Dec 29 2017 |
5310 |
345.12 |
Dec 22 2017 |
5303 |
345.12 |
Dec 15 2017 |
5279 |
345.12 |
Dec 08 2017 |
5419 |
345.12 |
Dec 01 2017 |
5417 |
345.12 |
Nov 10 2017 |
13094 |
434.8 |
Nov 03 2017 |
13050 |
434.8 |
Oct 27 2017 |
13016 |
434.8 |
Oct 20 2017 |
12997 |
434.8 |
Oct 13 2017 |
12811 |
434.8 |
Oct 06 2017 |
12720 |
434.8 |
Sep 29 2017 |
12724 |
434.8 |
Sep 22 2017 |
12694 |
434.8 |
Sep 15 2017 |
12725 |
434.8 |
Sep 08 2017 |
12627 |
434.8 |
Sep 01 2017 |
12637 |
434.8 |
Aug 25 2017 |
12652 |
434.8 |
Aug 18 2017 |
12678 |
434.8 |
Aug 11 2017 |
12605 |
434.8 |
Aug 04 2017 |
12623 |
434.8 |
Jul 28 2017 |
12622 |
434.8 |
Jul 21 2017 |
12644 |
434.8 |
Jul 14 2017 |
12655 |
434.8 |
Jul 07 2017 |
12650 |
434.8 |
Jun 30 2017 |
12660 |
434.8 |
Jun 23 2017 |
12660 |
434.8 |
Jun 16 2017 |
12654 |
434.8 |
Jun 09 2017 |
12629 |
434.8 |
Jun 02 2017 |
12631 |
434.8 |
May 26 2017 |
12506 |
434.8 |
May 19 2017 |
12524 |
434.8 |
May 12 2017 |
12478 |
434.8 |
May 05 2017 |
12444 |
434.8 |
Apr 28 2017 |
12426 |
434.8 |
Apr 21 2017 |
12409 |
434.8 |
Apr 14 2017 |
12427 |
434.8 |
Apr 07 2017 |
12428 |
434.8 |
Mar 31 2017 |
12428 |
434.8 |
Mar 24 2017 |
12428 |
434.8 |
Mar 17 2017 |
12420 |
434.8 |
Mar 10 2017 |
12436 |
434.8 |
Mar 03 2017 |
12436 |
434.8 |
Feb 24 2017 |
12433 |
434.8 |
Feb 17 2017 |
12447 |
434.8 |
Feb 10 2017 |
12469 |
434.8 |
Feb 03 2017 |
12457 |
434.8 |
Jan 27 2017 |
12461 |
434.8 |
Jan 20 2017 |
12483 |
434.8 |
Jan 13 2017 |
12494 |
434.8 |
Jan 06 2017 |
12698 |
434.8 |
Dec 30 2016 |
12758 |
434.8 |
Dec 23 2016 |
12757 |
434.8 |
Dec 16 2016 |
12792 |
434.8 |
Dec 09 2016 |
12864 |
434.8 |
Dec 02 2016 |
13105 |
434.8 |
Nov 11 2016 |
8833 |
390.07 |
Nov 04 2016 |
8739 |
389.5 |
Oct 28 2016 |
8651 |
389.5 |
Oct 21 2016 |
8725 |
389.5 |
Oct 14 2016 |
8603 |
389.5 |
Oct 07 2016 |
8577 |
389.5 |
Sep 30 2016 |
8515 |
389.5 |
Sep 23 2016 |
8335 |
389.5 |
Sep 16 2016 |
8177 |
389.5 |
Sep 09 2016 |
8127 |
389.5 |
Sep 02 2016 |
8102 |
389.5 |
Aug 26 2016 |
8132 |
389.5 |
Aug 19 2016 |
7925 |
389.5 |
Aug 12 2016 |
7914 |
389.5 |
Aug 05 2016 |
7928 |
389.5 |
Jul 29 2016 |
7929 |
389.5 |
Jul 22 2016 |
7913 |
389.5 |
Jun 28 2016 |
7914 |
389.5 |
Jun 21 2016 |
7938 |
389.5 |
Jun 14 2016 |
7938 |
389.5 |
Jun 07 2016 |
7938 |
389.5 |
May 31 2016 |
7940 |
389.5 |
May 24 2016 |
7940 |
389.5 |
May 17 2016 |
7933 |
389.5 |
May 10 2016 |
7933 |
389.5 |
May 03 2016 |
7933 |
389.5 |
Apr 26 2016 |
7933 |
389.5 |
Apr 19 2016 |
7926 |
389.5 |
Apr 12 2016 |
7947 |
389.5 |
Apr 05 2016 |
7947 |
389.5 |
Mar 29 2016 |
7947 |
389.5 |
Mar 22 2016 |
7945 |
389.5 |
Mar 15 2016 |
7943 |
389.5 |
Mar 08 2016 |
7949 |
389.5 |
Mar 01 2016 |
7945 |
389.5 |
Feb 23 2016 |
7940 |
389.5 |
Feb 16 2016 |
7905 |
389.5 |
Feb 09 2016 |
7905 |
389.5 |
Feb 02 2016 |
7863 |
389.5 |
Jan 26 2016 |
7882 |
389.5 |
Jan 19 2016 |
7889 |
389.5 |
Jan 12 2016 |
7562 |
389.5 |
Jan 05 2016 |
7819 |
389.5 |
Dec 29 2015 |
7822 |
389.5 |
Dec 22 2015 |
7724 |
389.5 |
Dec 15 2015 |
7648 |
389.5 |
Dec 08 2015 |
7801 |
389.5 |
Dec 01 2015 |
7773 |
389.5 |
Nov 24 2015 |
7720 |
389.5 |
Nov 17 2015 |
7451 |
388.93 |
Oct 27 2015 |
6385 |
374.73 |
Oct 20 2015 |
6322 |
374.73 |
Oct 13 2015 |
6055 |
374.73 |
Oct 06 2015 |
6090 |
374.73 |
Sep 29 2015 |
6170 |
374.73 |
Sep 22 2015 |
17323 |
374.73 |
Sep 15 2015 |
19954 |
374.73 |
Sep 14 2015 |
6042 |
374.73 |
Sep 07 2015 |
8252 |
404.49 |
Aug 31 2015 |
8204 |
404.49 |
Aug 24 2015 |
8168 |
404.49 |
Aug 17 2015 |
8175 |
404.49 |
Aug 10 2015 |
8179 |
404.49 |
Aug 03 2015 |
8179 |
404.49 |
Jul 27 2015 |
8179 |
404.49 |
Jul 20 2015 |
8179 |
404.49 |
Jul 13 2015 |
8179 |
404.49 |
Jul 06 2015 |
8179 |
404.49 |
Jun 29 2015 |
8179 |
404.49 |
Jun 22 2015 |
8179 |
404.49 |
Jun 15 2015 |
8179 |
404.49 |
Jun 08 2015 |
8249 |
404.49 |
Jun 01 2015 |
8249 |
404.49 |
May 25 2015 |
8249 |
404.49 |
May 18 2015 |
8249 |
404.49 |
May 11 2015 |
8249 |
404.49 |
May 04 2015 |
8249 |
404.49 |
Apr 27 2015 |
8241 |
404.49 |
Apr 20 2015 |
8233 |
404.49 |
Apr 13 2015 |
8232 |
404.49 |
Apr 06 2015 |
8243 |
404.49 |
Mar 30 2015 |
8243 |
404.49 |
Mar 23 2015 |
8255 |
404.49 |
Mar 16 2015 |
8249 |
404.49 |
Mar 09 2015 |
8248 |
404.49 |
Mar 02 2015 |
8240 |
404.49 |
Feb 23 2015 |
8170 |
404.49 |
Feb 16 2015 |
8167 |
404.49 |
Feb 09 2015 |
8177 |
404.49 |
Feb 02 2015 |
8184 |
404.49 |
Jan 26 2015 |
8181 |
404.49 |
Jan 19 2015 |
8171 |
404.49 |
Jan 12 2015 |
8058 |
404.49 |
Jan 05 2015 |
8283 |
404.49 |
Dec 29 2014 |
8279 |
404.49 |
Dec 22 2014 |
8313 |
404.49 |
Dec 15 2014 |
8151 |
404.49 |
Dec 08 2014 |
8202 |
404.49 |
Dec 01 2014 |
7551 |
395.68 |
Nov 24 2014 |
7579 |
395.68 |
Nov 17 2014 |
7628 |
395.68 |
Nov 10 2014 |
7678 |
395.68 |
Nov 03 2014 |
8348 |
406.16 |
Oct 27 2014 |
8429 |
406.16 |
Oct 20 2014 |
8577 |
406.16 |
Oct 13 2014 |
8506 |
406.16 |
Oct 06 2014 |
8430 |
406.16 |
Sep 29 2014 |
8493 |
406.16 |
Sep 22 2014 |
8526 |
406.16 |
Sep 15 2014 |
8136 |
401.41 |
Sep 08 2014 |
8140 |
401.41 |
Sep 01 2014 |
8187 |
401.41 |
Aug 25 2014 |
8191 |
401.41 |
Aug 18 2014 |
8193 |
401.41 |
Aug 11 2014 |
8193 |
401.41 |
Aug 04 2014 |
8193 |
401.41 |
Jul 28 2014 |
8193 |
401.41 |
Jul 21 2014 |
8208 |
401.41 |
Jul 14 2014 |
8208 |
401.41 |
Jul 07 2014 |
8208 |
401.41 |
Jun 30 2014 |
8208 |
401.41 |
Jun 23 2014 |
8208 |
401.41 |
Jun 16 2014 |
8208 |
401.41 |
Jun 09 2014 |
8208 |
401.41 |
Jun 02 2014 |
8208 |
401.41 |
May 26 2014 |
8208 |
401.41 |
May 19 2014 |
8208 |
401.41 |
May 12 2014 |
8210 |
401.41 |
May 05 2014 |
8210 |
401.41 |
Apr 28 2014 |
8210 |
401.41 |
Apr 21 2014 |
8210 |
401.41 |
Apr 14 2014 |
8219 |
401.41 |
Apr 07 2014 |
8219 |
401.41 |
Mar 31 2014 |
8220 |
401.41 |
Mar 24 2014 |
8220 |
401.41 |
Mar 17 2014 |
8220 |
401.41 |
Mar 10 2014 |
8220 |
401.41 |
Mar 03 2014 |
8220 |
401.41 |
Feb 24 2014 |
8217 |
401.41 |
Feb 17 2014 |
8225 |
401.41 |
Feb 10 2014 |
8223 |
401.41 |
Feb 03 2014 |
8210 |
401.41 |
Jan 27 2014 |
8277 |
401.41 |
Jan 20 2014 |
8241 |
401.41 |
Jan 13 2014 |
8085 |
401.41 |
Jan 06 2014 |
8027 |
401.41 |
Dec 30 2013 |
8116 |
401.41 |
Dec 23 2013 |
7937 |
401.41 |
Dec 16 2013 |
7850 |
401.41 |
Dec 09 2013 |
5496 |
368.01 |
Dec 02 2013 |
5595 |
368.01 |
Nov 25 2013 |
5698 |
368.01 |
Nov 18 2013 |
5730 |
368.01 |
Nov 11 2013 |
5676 |
368.01 |
Nov 04 2013 |
5700 |
368.01 |
Oct 28 2013 |
5724 |
368.01 |
Oct 21 2013 |
5601 |
368.01 |
Oct 14 2013 |
5570 |
368.01 |
Oct 07 2013 |
5562 |
368.01 |
Sep 30 2013 |
5573 |
368.01 |
Sep 23 2013 |
2708 |
311.25 |
Oct 16 2009 |
3412 |
368.59 |
Oct 09 2009 |
3391 |
368.59 |
Oct 02 2009 |
3303 |
368.59 |
Sep 25 2009 |
3159 |
368.59 |
Sep 18 2009 |
3098 |
368.59 |
Sep 11 2009 |
3077 |
368.59 |
Jan 30 2009 |
3031 |
368.59 |
Jan 09 2009 |
2832 |
368.59 |
Dec 18 2008 |
2662 |
368.59 |
Dec 12 2008 |
2681 |
368.59 |
Dec 05 2008 |
2682 |
368.59 |
Nov 28 2008 |
2632 |
368.59 |
Nov 21 2008 |
2635 |
368.59 |
Nov 14 2008 |
2552 |
368.59 |
Nov 07 2008 |
2456 |
368.59 |
Oct 31 2008 |
2248 |
368.59 |
Oct 24 2008 |
2237 |
368.59 |