May 07 2024 |
4558 |
415.32 |
May 03 2024 |
4560 |
415.32 |
Apr 25 2024 |
4561 |
415.32 |
Apr 18 2024 |
4561 |
415.32 |
Apr 11 2024 |
4561 |
415.32 |
Apr 04 2024 |
4561 |
415.32 |
Mar 28 2024 |
4561 |
415.32 |
Mar 21 2024 |
4561 |
415.32 |
Mar 14 2024 |
4561 |
415.32 |
Mar 07 2024 |
4561 |
415.32 |
Feb 29 2024 |
4561 |
415.32 |
Feb 22 2024 |
4563 |
415.32 |
Feb 15 2024 |
4567 |
415.32 |
Feb 08 2024 |
4575 |
415.32 |
Feb 01 2024 |
4579 |
415.32 |
Jan 25 2024 |
4580 |
415.32 |
Jan 18 2024 |
4590 |
415.32 |
Jan 11 2024 |
4556 |
415.32 |
Jan 04 2024 |
4577 |
415.32 |
Dec 28 2023 |
4581 |
415.32 |
Dec 21 2023 |
4576 |
415.32 |
Dec 14 2023 |
4597 |
415.32 |
Dec 07 2023 |
4549 |
415.32 |
Nov 30 2023 |
4575 |
415.32 |
Nov 23 2023 |
4507 |
415.32 |
Nov 16 2023 |
4341 |
406.5 |
Nov 09 2023 |
4348 |
406.5 |
Nov 02 2023 |
4790 |
422.05 |
Oct 26 2023 |
5068 |
433.86 |
Oct 19 2023 |
4631 |
418.24 |
Oct 12 2023 |
3440 |
382.51 |
Oct 05 2023 |
3612 |
387 |
Sep 28 2023 |
3609 |
387 |
Sep 21 2023 |
3447 |
381.91 |
Sep 14 2023 |
3503 |
381.91 |
Sep 07 2023 |
3500 |
381.91 |
Aug 31 2023 |
3504 |
381.91 |
Aug 24 2023 |
3499 |
381.91 |
Aug 17 2023 |
3491 |
381.91 |
Aug 10 2023 |
3491 |
381.91 |
Aug 03 2023 |
3500 |
381.91 |
Jul 27 2023 |
3494 |
381.91 |
Jul 20 2023 |
3445 |
381.91 |
Jul 13 2023 |
3445 |
381.91 |
Jul 06 2023 |
3430 |
381.91 |
Jun 29 2023 |
3434 |
381.91 |
Jun 22 2023 |
3434 |
381.91 |
Jun 15 2023 |
3434 |
381.91 |
Jun 08 2023 |
3437 |
381.91 |
Jun 01 2023 |
3431 |
381.91 |
May 25 2023 |
3425 |
381.91 |
May 18 2023 |
3425 |
381.91 |
May 11 2023 |
3425 |
381.91 |
May 04 2023 |
3425 |
381.91 |
Apr 27 2023 |
3427 |
381.91 |
Apr 20 2023 |
3427 |
381.91 |
Apr 13 2023 |
3427 |
381.91 |
Apr 06 2023 |
3432 |
381.91 |
Mar 30 2023 |
3432 |
381.91 |
Mar 23 2023 |
3432 |
381.91 |
Mar 16 2023 |
3432 |
381.91 |
Mar 09 2023 |
3432 |
381.91 |
Mar 02 2023 |
3432 |
381.91 |
Feb 23 2023 |
3432 |
381.91 |
Feb 16 2023 |
3432 |
381.91 |
Feb 09 2023 |
3439 |
381.91 |
Feb 02 2023 |
3448 |
381.91 |
Jan 26 2023 |
3445 |
381.91 |
Jan 19 2023 |
3431 |
381.91 |
Jan 12 2023 |
3387 |
381.91 |
Jan 05 2023 |
3413 |
381.91 |
Dec 29 2022 |
3413 |
381.91 |
Dec 22 2022 |
5286 |
381.91 |
Dec 15 2022 |
5271 |
381.91 |
Dec 08 2022 |
5258 |
381.91 |
Dec 01 2022 |
5188 |
381.91 |
Nov 24 2022 |
5194 |
381.91 |
Nov 17 2022 |
5438 |
389.81 |
Nov 10 2022 |
5352 |
389.81 |
Nov 03 2022 |
5487 |
396.91 |
Oct 27 2022 |
5091 |
396.91 |
Oct 20 2022 |
5257 |
404.68 |
Oct 13 2022 |
5193 |
405.13 |
Oct 06 2022 |
4659 |
395.65 |
Sep 29 2022 |
4522 |
395.65 |
Sep 22 2022 |
4496 |
395.65 |
Sep 15 2022 |
4430 |
395.65 |
Sep 08 2022 |
4427 |
395.65 |
Sep 01 2022 |
4428 |
395.65 |
Aug 25 2022 |
4423 |
395.65 |
Aug 18 2022 |
4423 |
395.65 |
Aug 11 2022 |
4430 |
395.65 |
Aug 04 2022 |
4414 |
395.65 |
Jul 28 2022 |
4414 |
395.65 |
Jul 21 2022 |
4414 |
395.65 |
Jul 14 2022 |
4414 |
395.65 |
Jul 07 2022 |
4414 |
395.65 |
Jun 30 2022 |
4414 |
395.65 |
Jun 23 2022 |
4400 |
395.65 |
Jun 16 2022 |
4400 |
395.65 |
Jun 09 2022 |
4405 |
395.65 |
Jun 02 2022 |
4405 |
395.65 |
May 26 2022 |
4404 |
395.65 |
May 19 2022 |
4404 |
395.65 |
May 12 2022 |
4404 |
395.65 |
May 05 2022 |
4404 |
395.65 |
Apr 28 2022 |
4397 |
395.65 |
Apr 21 2022 |
4397 |
395.65 |
Apr 14 2022 |
4397 |
395.65 |
Apr 07 2022 |
4397 |
395.65 |
Mar 31 2022 |
4397 |
395.65 |
Mar 24 2022 |
4397 |
395.65 |
Mar 17 2022 |
4394 |
395.65 |
Mar 10 2022 |
4394 |
395.65 |
Mar 03 2022 |
4394 |
395.65 |
Feb 24 2022 |
4389 |
395.65 |
Feb 17 2022 |
4394 |
395.65 |
Feb 10 2022 |
4403 |
395.65 |
Feb 03 2022 |
4412 |
395.65 |
Jan 27 2022 |
4415 |
395.65 |
Jan 20 2022 |
4315 |
395.65 |
Jan 13 2022 |
4347 |
395.65 |
Jan 06 2022 |
4480 |
395.65 |
Dec 30 2021 |
4504 |
395.65 |
Dec 23 2021 |
4517 |
395.65 |
Dec 16 2021 |
4521 |
395.65 |
Dec 09 2021 |
4648 |
397.85 |
Dec 02 2021 |
4743 |
397.85 |
Nov 25 2021 |
4772 |
397.85 |
Nov 18 2021 |
4806 |
397.85 |
Nov 11 2021 |
4815 |
397.85 |
Nov 04 2021 |
4815 |
395.38 |
Oct 28 2021 |
5288 |
402.49 |
Oct 21 2021 |
5639 |
411.69 |
Oct 14 2021 |
5787 |
414.18 |
Oct 07 2021 |
5904 |
419.94 |
Sep 30 2021 |
7299 |
455.44 |
Sep 23 2021 |
7434 |
455.44 |
Sep 16 2021 |
7640 |
455.44 |
Sep 09 2021 |
7764 |
455.44 |
Sep 02 2021 |
7907 |
455.44 |
Aug 26 2021 |
7922 |
455.44 |
Aug 19 2021 |
7935 |
455.44 |
Aug 12 2021 |
7954 |
455.44 |
Aug 05 2021 |
7968 |
455.44 |
Jul 29 2021 |
7973 |
455.44 |
Jun 03 2021 |
8505 |
455.44 |
May 21 2021 |
3748 |
475.68 |
May 14 2021 |
3644 |
475.68 |
May 07 2021 |
3644 |
475.68 |
Apr 30 2021 |
3593 |
475.68 |
Apr 23 2021 |
3593 |
475.68 |
Apr 16 2021 |
3593 |
475.68 |
Apr 09 2021 |
3593 |
475.68 |
Apr 02 2021 |
3584 |
475.68 |
Mar 26 2021 |
3586 |
475.68 |
Mar 19 2021 |
3570 |
475.68 |
Mar 12 2021 |
3570 |
475.68 |
Mar 05 2021 |
3570 |
475.68 |
Feb 26 2021 |
3570 |
475.68 |
Feb 19 2021 |
3536 |
475.68 |
Feb 12 2021 |
3566 |
475.68 |
Feb 05 2021 |
3573 |
475.68 |
Jan 29 2021 |
3634 |
475.68 |
Jan 22 2021 |
3610 |
475.68 |
Jan 15 2021 |
3345 |
475.68 |
Jan 08 2021 |
4332 |
475.68 |
Jan 01 2021 |
4311 |
475.68 |
Dec 25 2020 |
4424 |
475.68 |
Dec 18 2020 |
4259 |
454.77 |
Dec 11 2020 |
5255 |
454.77 |
Dec 04 2020 |
6488 |
454.77 |
Nov 27 2020 |
6495 |
454.77 |
Nov 20 2020 |
8770 |
479.89 |
Nov 13 2020 |
9694 |
479.89 |
Nov 06 2020 |
10488 |
479.89 |
Oct 30 2020 |
10905 |
473.02 |
Oct 23 2020 |
11930 |
476.88 |
Oct 16 2020 |
13008 |
482.82 |
Oct 09 2020 |
12717 |
470 |
Oct 02 2020 |
13188 |
470 |
Sep 25 2020 |
13495 |
470 |
Sep 18 2020 |
13860 |
470 |
Sep 11 2020 |
14097 |
470 |
Sep 04 2020 |
14356 |
470 |
Aug 28 2020 |
14464 |
470 |
Aug 21 2020 |
14512 |
470 |
Aug 14 2020 |
14531 |
470 |
Aug 07 2020 |
14651 |
470 |
Jul 31 2020 |
14713 |
470 |
Jul 24 2020 |
14713 |
470 |
Jul 17 2020 |
14739 |
470 |
Jul 10 2020 |
14772 |
470 |
Jul 03 2020 |
14836 |
470 |
Jun 26 2020 |
14836 |
470 |
Jun 19 2020 |
14836 |
470 |
Jun 12 2020 |
14845 |
470 |
Jun 05 2020 |
14867 |
470 |
May 29 2020 |
14891 |
470 |
May 22 2020 |
14937 |
470 |
May 15 2020 |
14937 |
470 |
May 08 2020 |
14941 |
470 |
May 01 2020 |
14950 |
470 |
Apr 24 2020 |
15003 |
470 |
Apr 17 2020 |
15004 |
470 |
Apr 10 2020 |
15004 |
470 |
Apr 03 2020 |
15004 |
470 |
Mar 27 2020 |
15004 |
470 |
Mar 20 2020 |
15015 |
470 |
Mar 13 2020 |
15015 |
470 |
Mar 06 2020 |
15015 |
470 |
Feb 28 2020 |
14983 |
470 |
Feb 21 2020 |
15039 |
470 |
Feb 14 2020 |
15047 |
470 |
Feb 07 2020 |
15069 |
470 |
Jan 31 2020 |
15088 |
470 |
Jan 24 2020 |
14719 |
470 |
Jan 17 2020 |
14757 |
470 |
Jan 10 2020 |
15411 |
470 |
Jan 03 2020 |
17465 |
494.03 |
Dec 27 2019 |
17485 |
494.03 |
Dec 20 2019 |
17518 |
494.03 |
Dec 13 2019 |
17591 |
494.03 |
Dec 06 2019 |
17456 |
494.03 |
Nov 29 2019 |
16973 |
484.27 |
Nov 22 2019 |
17053 |
484.27 |
Nov 15 2019 |
17212 |
484.27 |
Nov 08 2019 |
17445 |
484.27 |
Nov 01 2019 |
18816 |
497.73 |