| Apr 25 2024 |
4039 |
397.23 |
| Apr 18 2024 |
4039 |
397.23 |
| Apr 11 2024 |
4039 |
397.23 |
| Apr 04 2024 |
4039 |
397.23 |
| Mar 28 2024 |
4039 |
397.23 |
| Mar 21 2024 |
4039 |
397.23 |
| Mar 14 2024 |
4039 |
397.23 |
| Mar 07 2024 |
4039 |
397.23 |
| Feb 29 2024 |
4039 |
397.23 |
| Feb 22 2024 |
4041 |
397.23 |
| Feb 15 2024 |
4045 |
397.23 |
| Feb 08 2024 |
4051 |
397.23 |
| Feb 01 2024 |
4055 |
397.23 |
| Jan 25 2024 |
4054 |
397.23 |
| Jan 18 2024 |
4066 |
397.23 |
| Jan 11 2024 |
4033 |
397.23 |
| Jan 04 2024 |
4059 |
397.23 |
| Dec 28 2023 |
4059 |
397.23 |
| Dec 21 2023 |
4050 |
397.23 |
| Dec 14 2023 |
4075 |
397.23 |
| Dec 07 2023 |
4263 |
406.12 |
| Nov 30 2023 |
4300 |
406.12 |
| Nov 23 2023 |
4423 |
412.49 |
| Nov 16 2023 |
4550 |
413.69 |
| Nov 09 2023 |
4596 |
414.54 |
| Nov 02 2023 |
4458 |
411.01 |
| Oct 26 2023 |
4414 |
411.01 |
| Oct 19 2023 |
4413 |
410.18 |
| Oct 12 2023 |
4274 |
411.29 |
| Oct 05 2023 |
4285 |
411.29 |
| Sep 28 2023 |
4184 |
408.39 |
| Sep 21 2023 |
4174 |
408.39 |
| Sep 14 2023 |
4231 |
408.39 |
| Sep 07 2023 |
4251 |
408.39 |
| Aug 31 2023 |
4269 |
408.39 |
| Aug 24 2023 |
4262 |
408.39 |
| Aug 17 2023 |
4254 |
408.39 |
| Aug 10 2023 |
4255 |
408.39 |
| Aug 03 2023 |
4263 |
408.39 |
| Jul 27 2023 |
4257 |
408.39 |
| Jul 20 2023 |
4201 |
408.39 |
| Jul 13 2023 |
4201 |
408.39 |
| Jul 06 2023 |
4187 |
408.39 |
| Jun 29 2023 |
4188 |
408.39 |
| Jun 22 2023 |
4188 |
408.39 |
| Jun 15 2023 |
4188 |
408.39 |
| Jun 08 2023 |
4190 |
408.39 |
| Jun 01 2023 |
4183 |
408.39 |
| May 25 2023 |
4177 |
408.39 |
| May 18 2023 |
4177 |
408.39 |
| May 11 2023 |
4177 |
408.39 |
| May 04 2023 |
4177 |
408.39 |
| Apr 27 2023 |
4179 |
408.39 |
| Apr 20 2023 |
4179 |
408.39 |
| Apr 13 2023 |
4179 |
408.39 |
| Apr 06 2023 |
4184 |
408.39 |
| Mar 30 2023 |
4184 |
408.39 |
| Mar 23 2023 |
4184 |
408.39 |
| Mar 16 2023 |
4184 |
408.39 |
| Mar 09 2023 |
4184 |
408.39 |
| Mar 02 2023 |
4184 |
408.39 |
| Feb 23 2023 |
4184 |
408.39 |
| Feb 16 2023 |
4189 |
408.39 |
| Feb 09 2023 |
4197 |
408.39 |
| Feb 02 2023 |
4208 |
408.39 |
| Jan 26 2023 |
4208 |
408.39 |
| Jan 19 2023 |
4192 |
408.39 |
| Jan 12 2023 |
4141 |
408.39 |
| Jan 05 2023 |
4172 |
408.39 |
| Dec 29 2022 |
4168 |
408.39 |
| Dec 22 2022 |
6554 |
408.39 |
| Dec 15 2022 |
6185 |
401.27 |
| Dec 08 2022 |
6154 |
401.27 |
| Dec 01 2022 |
6070 |
401.27 |
| Nov 24 2022 |
6077 |
401.27 |
| Nov 17 2022 |
5959 |
401.39 |
| Nov 10 2022 |
5411 |
391.22 |
| Nov 03 2022 |
5263 |
391.89 |
| Oct 27 2022 |
4876 |
391.89 |
| Oct 20 2022 |
4688 |
390.17 |
| Oct 13 2022 |
4613 |
390.17 |
| Oct 06 2022 |
4855 |
400.64 |
| Sep 29 2022 |
4711 |
400.64 |
| Sep 22 2022 |
4682 |
400.64 |
| Sep 15 2022 |
4618 |
400.64 |
| Sep 08 2022 |
4621 |
400.64 |
| Sep 01 2022 |
4621 |
400.64 |
| Aug 25 2022 |
4618 |
400.64 |
| Aug 18 2022 |
4616 |
400.64 |
| Aug 11 2022 |
4625 |
400.64 |
| Aug 04 2022 |
4609 |
400.64 |
| Jul 28 2022 |
4609 |
400.64 |
| Jul 21 2022 |
4609 |
400.64 |
| Jul 14 2022 |
4609 |
400.64 |
| Jul 07 2022 |
4609 |
400.64 |
| Jun 30 2022 |
4609 |
400.64 |
| Jun 23 2022 |
4594 |
400.64 |
| Jun 16 2022 |
4594 |
400.64 |
| Jun 09 2022 |
4598 |
400.64 |
| Jun 02 2022 |
4598 |
400.64 |
| May 26 2022 |
4598 |
400.64 |
| May 19 2022 |
4598 |
400.64 |
| May 12 2022 |
4598 |
400.64 |
| May 05 2022 |
4598 |
400.64 |
| Apr 28 2022 |
4590 |
400.64 |
| Apr 21 2022 |
4590 |
400.64 |
| Apr 14 2022 |
4590 |
400.64 |
| Apr 07 2022 |
4590 |
400.64 |
| Mar 31 2022 |
4590 |
400.64 |
| Mar 24 2022 |
4590 |
400.64 |
| Mar 17 2022 |
4585 |
400.64 |
| Mar 10 2022 |
4585 |
400.64 |
| Mar 03 2022 |
4585 |
400.64 |
| Feb 24 2022 |
4576 |
400.64 |
| Feb 17 2022 |
4579 |
400.64 |
| Feb 10 2022 |
4585 |
400.64 |
| Feb 03 2022 |
4594 |
400.64 |
| Jan 27 2022 |
4598 |
400.64 |
| Jan 20 2022 |
4496 |
400.64 |
| Jan 13 2022 |
4528 |
400.64 |
| Jan 06 2022 |
4659 |
400.64 |
| Dec 30 2021 |
4686 |
400.64 |
| Dec 23 2021 |
4704 |
400.64 |
| Dec 16 2021 |
4710 |
400.64 |
| Dec 09 2021 |
4737 |
400.64 |
| Dec 02 2021 |
4827 |
400.64 |
| Nov 25 2021 |
4865 |
400.64 |
| Nov 18 2021 |
5572 |
419.59 |
| Nov 11 2021 |
5584 |
419.59 |
| Nov 04 2021 |
5971 |
427.36 |
| Oct 28 2021 |
5919 |
419.81 |
| Oct 21 2021 |
5402 |
405.27 |
| Oct 14 2021 |
5844 |
415.55 |
| Oct 07 2021 |
5957 |
421.33 |
| Sep 30 2021 |
5528 |
407.41 |
| Sep 23 2021 |
5636 |
407.41 |
| Sep 16 2021 |
5745 |
407.41 |
| Sep 09 2021 |
5823 |
407.41 |
| Sep 02 2021 |
5939 |
407.41 |
| Aug 26 2021 |
5947 |
407.41 |
| Aug 19 2021 |
5957 |
407.41 |
| Aug 12 2021 |
5972 |
407.41 |
| Aug 05 2021 |
5983 |
407.41 |
| Jul 29 2021 |
5986 |
407.41 |
| Jun 03 2021 |
5430 |
407.41 |
| Oct 30 2020 |
6806 |
403.12 |
| Oct 23 2020 |
7514 |
407.12 |
| Oct 16 2020 |
7813 |
406.19 |
| Oct 09 2020 |
8234 |
407.41 |
| Oct 02 2020 |
8522 |
407.41 |
| Sep 25 2020 |
8683 |
407.41 |
| Sep 18 2020 |
8921 |
407.41 |
| Sep 11 2020 |
9046 |
407.41 |
| Sep 04 2020 |
9186 |
407.41 |
| Aug 28 2020 |
9253 |
407.41 |
| Aug 21 2020 |
9288 |
407.41 |
| Aug 14 2020 |
9300 |
407.41 |
| Aug 07 2020 |
9388 |
407.41 |
| Jul 31 2020 |
9423 |
407.41 |
| Jul 24 2020 |
9423 |
407.41 |
| Jul 17 2020 |
9437 |
407.41 |
| Jul 10 2020 |
9464 |
407.41 |
| Jul 03 2020 |
9498 |
407.41 |
| Jun 26 2020 |
9498 |
407.41 |
| Jun 19 2020 |
9498 |
407.41 |
| Jun 12 2020 |
9502 |
407.41 |
| Jun 05 2020 |
9518 |
407.41 |
| May 29 2020 |
9533 |
407.41 |
| May 22 2020 |
9563 |
407.41 |
| May 15 2020 |
9563 |
407.41 |
| May 08 2020 |
9568 |
407.41 |
| May 01 2020 |
9571 |
407.41 |
| Apr 24 2020 |
9599 |
407.41 |
| Apr 17 2020 |
9599 |
407.41 |
| Apr 10 2020 |
9599 |
407.41 |
| Apr 03 2020 |
9599 |
407.41 |
| Mar 27 2020 |
9599 |
407.41 |
| Mar 20 2020 |
9607 |
407.41 |
| Mar 13 2020 |
9607 |
407.41 |
| Mar 06 2020 |
9607 |
407.41 |
| Feb 28 2020 |
9599 |
407.41 |
| Feb 21 2020 |
9635 |
407.41 |
| Feb 14 2020 |
9640 |
407.41 |
| Feb 07 2020 |
9650 |
407.41 |
| Jan 31 2020 |
9673 |
407.41 |
| Jan 24 2020 |
9362 |
407.41 |
| Jan 17 2020 |
9390 |
407.41 |
| Jan 10 2020 |
9909 |
407.41 |
| Jan 03 2020 |
9834 |
407.41 |
| Dec 27 2019 |
9832 |
407.41 |
| Dec 20 2019 |
9848 |
407.41 |
| Dec 13 2019 |
9885 |
407.41 |
| Dec 06 2019 |
9730 |
407.41 |
| Nov 29 2019 |
9904 |
407.41 |
| Nov 22 2019 |
9942 |
407.41 |
| Nov 15 2019 |
10021 |
407.41 |
| Nov 08 2019 |
10123 |
407.41 |
| Nov 01 2019 |
10173 |
407.7 |
