| Sep 30 2021 |
5294 |
445 |
| Sep 23 2021 |
4973 |
441.79 |
| Sep 16 2021 |
7149 |
442.4 |
| Sep 09 2021 |
7273 |
442.4 |
| Sep 02 2021 |
7392 |
442.4 |
| Aug 26 2021 |
7403 |
442.4 |
| Aug 19 2021 |
7419 |
442.4 |
| Aug 12 2021 |
7437 |
442.4 |
| Aug 05 2021 |
7454 |
442.4 |
| Jul 29 2021 |
7458 |
442.4 |
| Jun 03 2021 |
7002 |
442.4 |
| Sep 25 2020 |
11481 |
445 |
| Sep 18 2020 |
11553 |
441.79 |
| Sep 11 2020 |
11816 |
442.4 |
| Sep 04 2020 |
12001 |
442.4 |
| Aug 28 2020 |
12071 |
442.4 |
| Aug 21 2020 |
12118 |
442.4 |
| Aug 14 2020 |
12132 |
442.4 |
| Aug 07 2020 |
12238 |
442.4 |
| Jul 31 2020 |
12290 |
442.4 |
| Jul 24 2020 |
12290 |
442.4 |
| Jul 17 2020 |
12311 |
442.4 |
| Jul 10 2020 |
12338 |
442.4 |
| Jul 03 2020 |
12389 |
442.4 |
| Jun 26 2020 |
12389 |
442.4 |
| Jun 19 2020 |
12389 |
442.4 |
| Jun 12 2020 |
12396 |
442.4 |
| Jun 05 2020 |
12417 |
442.4 |
| May 29 2020 |
12438 |
442.4 |
| May 22 2020 |
12475 |
442.4 |
| May 15 2020 |
12475 |
442.4 |
| May 08 2020 |
12483 |
442.4 |
| May 01 2020 |
12486 |
442.4 |
| Apr 24 2020 |
12528 |
442.4 |
| Apr 17 2020 |
12529 |
442.4 |
| Apr 10 2020 |
12529 |
442.4 |
| Apr 03 2020 |
12529 |
442.4 |
| Mar 27 2020 |
12529 |
442.4 |
| Mar 20 2020 |
12539 |
442.4 |
| Mar 13 2020 |
12539 |
442.4 |
| Mar 06 2020 |
12539 |
442.4 |
| Feb 28 2020 |
12517 |
442.4 |
| Feb 21 2020 |
12567 |
442.4 |
| Feb 14 2020 |
12574 |
442.4 |
| Feb 07 2020 |
12596 |
442.4 |
| Jan 31 2020 |
12621 |
442.4 |
| Jan 24 2020 |
12270 |
442.4 |
| Jan 17 2020 |
12305 |
442.4 |
| Jan 10 2020 |
12897 |
442.4 |
| Jan 03 2020 |
12798 |
442.4 |
| Dec 27 2019 |
12794 |
442.4 |
| Dec 20 2019 |
12820 |
442.4 |
| Dec 13 2019 |
12879 |
442.4 |
| Dec 06 2019 |
12779 |
442.4 |
| Nov 29 2019 |
13033 |
442.4 |
| Nov 22 2019 |
13080 |
442.4 |
| Nov 15 2019 |
13181 |
442.4 |
| Nov 08 2019 |
13335 |
442.4 |
| Nov 01 2019 |
13408 |
442.4 |
