| Dec 22 2022 |
4801 |
433.33 |
| Dec 15 2022 |
4740 |
433.33 |
| Dec 08 2022 |
4759 |
433.33 |
| Dec 01 2022 |
4712 |
433.33 |
| Nov 24 2022 |
4708 |
433.33 |
| Nov 17 2022 |
4673 |
433.33 |
| Nov 10 2022 |
4664 |
433.33 |
| Nov 03 2022 |
4579 |
433.33 |
| Oct 27 2022 |
4390 |
433.33 |
| Oct 20 2022 |
4425 |
433.33 |
| Oct 13 2022 |
4389 |
433.33 |
| Oct 06 2022 |
4239 |
433.33 |
| Sep 29 2022 |
4141 |
433.33 |
| Sep 22 2022 |
4121 |
433.33 |
| Sep 15 2022 |
4077 |
433.33 |
| Sep 08 2022 |
4002 |
433.33 |
| Sep 01 2022 |
3993 |
433.33 |
| Aug 25 2022 |
3981 |
433.33 |
| Aug 18 2022 |
3979 |
433.33 |
| Aug 11 2022 |
3977 |
433.33 |
| Aug 04 2022 |
3961 |
433.33 |
| Jul 28 2022 |
3961 |
433.33 |
| Jul 21 2022 |
3961 |
433.33 |
| Jul 14 2022 |
3961 |
433.33 |
| Jul 07 2022 |
3961 |
433.33 |
| Jun 30 2022 |
3961 |
433.33 |
| Jun 23 2022 |
3973 |
433.33 |
| Jun 16 2022 |
3973 |
433.33 |
| Jun 09 2022 |
3973 |
433.33 |
| Jun 02 2022 |
3973 |
433.33 |
| May 26 2022 |
3970 |
433.33 |
| May 19 2022 |
3970 |
433.33 |
| May 12 2022 |
3970 |
433.33 |
| May 05 2022 |
3970 |
433.33 |
| Apr 28 2022 |
3975 |
433.33 |
| Apr 21 2022 |
3975 |
433.33 |
| Apr 14 2022 |
3975 |
433.33 |
| Apr 07 2022 |
3975 |
433.33 |
| Mar 31 2022 |
3975 |
433.33 |
| Mar 24 2022 |
3975 |
433.33 |
| Mar 17 2022 |
3977 |
433.33 |
| Mar 10 2022 |
3977 |
433.33 |
| Mar 03 2022 |
3977 |
433.33 |
| Feb 24 2022 |
3958 |
433.33 |
| Feb 17 2022 |
3965 |
433.33 |
| Feb 10 2022 |
3968 |
433.33 |
| Feb 03 2022 |
3964 |
433.33 |
| Jan 27 2022 |
3982 |
433.33 |
| Jan 20 2022 |
3859 |
433.33 |
| Jan 13 2022 |
3857 |
433.33 |
| Jan 06 2022 |
4240 |
433.33 |
| Dec 30 2021 |
4244 |
433.33 |
| Dec 23 2021 |
4244 |
433.33 |
| Dec 16 2021 |
4322 |
433.33 |
| Dec 09 2021 |
4484 |
433.33 |
| Dec 02 2021 |
4643 |
433.33 |
| Nov 25 2021 |
4683 |
433.33 |
| Nov 18 2021 |
4895 |
433.33 |
| Nov 11 2021 |
4997 |
433.33 |
| Nov 04 2021 |
5008 |
433.33 |
| Oct 21 2021 |
4129 |
405.83 |
| Oct 14 2021 |
4078 |
402.92 |
| Oct 07 2021 |
3714 |
402.92 |
| Sep 30 2021 |
3685 |
402.92 |
| Sep 23 2021 |
3532 |
402.92 |
| Sep 16 2021 |
5968 |
412.85 |
| Sep 09 2021 |
5928 |
409.64 |
| Sep 02 2021 |
6047 |
409.64 |
| Aug 26 2021 |
6051 |
409.64 |
| Aug 19 2021 |
6062 |
409.64 |
| Aug 12 2021 |
6076 |
409.64 |
| Aug 05 2021 |
6086 |
409.64 |
| Jul 29 2021 |
6089 |
409.64 |
| Jun 03 2021 |
5529 |
409.64 |
| Oct 16 2020 |
7792 |
405.83 |
| Oct 09 2020 |
7931 |
402.92 |
| Oct 02 2020 |
8207 |
402.92 |
| Sep 25 2020 |
8356 |
402.92 |
| Sep 18 2020 |
8588 |
402.92 |
| Sep 11 2020 |
9481 |
412.85 |
| Sep 04 2020 |
9377 |
409.64 |
| Aug 28 2020 |
9441 |
409.64 |
| Aug 21 2020 |
9477 |
409.64 |
| Aug 14 2020 |
9487 |
409.64 |
| Aug 07 2020 |
9576 |
409.64 |
| Jul 31 2020 |
9613 |
409.64 |
| Jul 24 2020 |
9613 |
409.64 |
| Jul 17 2020 |
9627 |
409.64 |
| Jul 10 2020 |
9656 |
409.64 |
| Jul 03 2020 |
9689 |
409.64 |
| Jun 26 2020 |
9689 |
409.64 |
| Jun 19 2020 |
9689 |
409.64 |
| Jun 12 2020 |
9692 |
409.64 |
| Jun 05 2020 |
9709 |
409.64 |
| May 29 2020 |
9725 |
409.64 |
| May 22 2020 |
9758 |
409.64 |
| May 15 2020 |
9758 |
409.64 |
| May 08 2020 |
9762 |
409.64 |
| May 01 2020 |
9767 |
409.64 |
| Apr 24 2020 |
9794 |
409.64 |
| Apr 17 2020 |
9794 |
409.64 |
| Apr 10 2020 |
9794 |
409.64 |
| Apr 03 2020 |
9794 |
409.64 |
| Mar 27 2020 |
9794 |
409.64 |
| Mar 20 2020 |
9803 |
409.64 |
| Mar 13 2020 |
9803 |
409.64 |
| Mar 06 2020 |
9803 |
409.64 |
| Feb 28 2020 |
9792 |
409.64 |
| Feb 21 2020 |
9828 |
409.64 |
| Feb 14 2020 |
9833 |
409.64 |
| Feb 07 2020 |
9843 |
409.64 |
| Jan 31 2020 |
9867 |
409.64 |
| Jan 24 2020 |
9549 |
409.64 |
| Jan 17 2020 |
9579 |
409.64 |
| Jan 10 2020 |
10107 |
409.64 |
| Jan 03 2020 |
10027 |
409.64 |
| Dec 27 2019 |
10024 |
409.64 |
| Dec 20 2019 |
10043 |
409.64 |
| Dec 13 2019 |
10081 |
409.64 |
| Dec 06 2019 |
9912 |
409.64 |
| Nov 29 2019 |
10094 |
409.64 |
| Nov 22 2019 |
10141 |
409.64 |
| Nov 15 2019 |
10222 |
409.64 |
| Nov 08 2019 |
10311 |
409.64 |
| Nov 01 2019 |
10330 |
409.64 |
