| Dec 22 2022 |
1610 |
280.31 |
| Dec 15 2022 |
1595 |
280.31 |
| Dec 08 2022 |
1594 |
280.31 |
| Dec 01 2022 |
1575 |
280.31 |
| Nov 24 2022 |
1577 |
280.31 |
| Nov 17 2022 |
1552 |
280.31 |
| Nov 10 2022 |
1521 |
280.31 |
| Nov 03 2022 |
1480 |
280.31 |
| Oct 27 2022 |
1360 |
280.31 |
| Oct 20 2022 |
1344 |
280.31 |
| Oct 13 2022 |
1322 |
280.31 |
| Oct 06 2022 |
1311 |
280.31 |
| Sep 29 2022 |
1294 |
280.31 |
| Sep 22 2022 |
1290 |
280.31 |
| Sep 15 2022 |
1277 |
280.31 |
| Sep 08 2022 |
1270 |
280.31 |
| Sep 01 2022 |
1273 |
280.31 |
| Aug 25 2022 |
1274 |
280.31 |
| Aug 18 2022 |
1275 |
280.31 |
| Aug 11 2022 |
1279 |
280.31 |
| Aug 04 2022 |
1274 |
280.31 |
| Jul 28 2022 |
1274 |
280.31 |
| Jul 21 2022 |
1274 |
280.31 |
| Jul 14 2022 |
1274 |
280.31 |
| Jul 07 2022 |
1274 |
280.31 |
| Jun 30 2022 |
1274 |
280.31 |
| Jun 23 2022 |
1267 |
280.31 |
| Jun 16 2022 |
1267 |
280.31 |
| Jun 09 2022 |
1267 |
280.31 |
| Jun 02 2022 |
1267 |
280.31 |
| May 26 2022 |
1266 |
280.31 |
| May 19 2022 |
1266 |
280.31 |
| May 12 2022 |
1266 |
280.31 |
| May 05 2022 |
1266 |
280.31 |
| Apr 28 2022 |
1262 |
280.31 |
| Apr 21 2022 |
1262 |
280.31 |
| Apr 14 2022 |
1262 |
280.31 |
| Apr 07 2022 |
1262 |
280.31 |
| Mar 31 2022 |
1262 |
280.31 |
| Mar 24 2022 |
1262 |
280.31 |
| Mar 17 2022 |
1261 |
280.31 |
| Mar 10 2022 |
1261 |
280.31 |
| Mar 03 2022 |
1261 |
280.31 |
| Feb 24 2022 |
1254 |
280.31 |
| Feb 17 2022 |
1254 |
280.31 |
| Feb 10 2022 |
1262 |
280.31 |
| Feb 03 2022 |
1270 |
280.31 |
| Jan 27 2022 |
1274 |
280.31 |
| Jan 20 2022 |
1219 |
280.31 |
| Jan 13 2022 |
1240 |
280.31 |
| Jan 06 2022 |
1302 |
280.31 |
| Dec 30 2021 |
1319 |
280.31 |
| Dec 23 2021 |
1331 |
280.31 |
| Dec 16 2021 |
1334 |
280.31 |
| Dec 09 2021 |
1341 |
280.31 |
| Dec 02 2021 |
1369 |
280.31 |
| Nov 25 2021 |
1390 |
280.31 |
| Nov 18 2021 |
1401 |
280.31 |
| Nov 11 2021 |
1381 |
280.31 |
| Nov 04 2021 |
1417 |
280.31 |
| Oct 28 2021 |
1960 |
301.17 |
| Oct 21 2021 |
1224 |
291.09 |
| Oct 14 2021 |
1222 |
291.09 |
| Oct 07 2021 |
2337 |
315.27 |
| Sep 30 2021 |
2013 |
300.09 |
| Sep 23 2021 |
1586 |
282.61 |
| Sep 16 2021 |
1617 |
282.61 |
| Sep 09 2021 |
1327 |
269.53 |
| Sep 02 2021 |
1250 |
265.63 |
| Aug 26 2021 |
1248 |
265.63 |
| Aug 19 2021 |
1249 |
265.63 |
| Aug 12 2021 |
1253 |
265.63 |
| Aug 05 2021 |
1257 |
265.63 |
| Jul 29 2021 |
1257 |
265.63 |
| Jun 03 2021 |
1718 |
265.63 |
| Oct 16 2020 |
1892 |
273.55 |
| Oct 09 2020 |
3452 |
318.59 |
| Oct 02 2020 |
3553 |
318.59 |
| Sep 25 2020 |
2829 |
297.24 |
| Sep 18 2020 |
2141 |
276.1 |
| Sep 11 2020 |
3010 |
300.34 |
| Sep 04 2020 |
1949 |
269.53 |
| Aug 28 2020 |
1810 |
265.63 |
| Aug 21 2020 |
1824 |
265.63 |
| Aug 14 2020 |
1829 |
265.63 |
| Aug 07 2020 |
1859 |
265.63 |
| Jul 31 2020 |
1864 |
265.63 |
| Jul 24 2020 |
1864 |
265.63 |
| Jul 17 2020 |
1867 |
265.63 |
| Jul 10 2020 |
1874 |
265.63 |
| Jul 03 2020 |
1877 |
265.63 |
| Jun 26 2020 |
1877 |
265.63 |
| Jun 19 2020 |
1877 |
265.63 |
| Jun 12 2020 |
1878 |
265.63 |
| Jun 05 2020 |
1882 |
265.63 |
| May 29 2020 |
1882 |
265.63 |
| May 22 2020 |
1883 |
265.63 |
| May 15 2020 |
1883 |
265.63 |
| May 08 2020 |
1884 |
265.63 |
| May 01 2020 |
1885 |
265.63 |
| Apr 24 2020 |
1889 |
265.63 |
| Apr 17 2020 |
1889 |
265.63 |
| Apr 10 2020 |
1889 |
265.63 |
| Apr 03 2020 |
1889 |
265.63 |
| Mar 27 2020 |
1889 |
265.63 |
| Mar 20 2020 |
1890 |
265.63 |
| Mar 13 2020 |
1890 |
265.63 |
| Mar 06 2020 |
1890 |
265.63 |
| Feb 28 2020 |
1891 |
265.63 |
| Feb 21 2020 |
1897 |
265.63 |
| Feb 14 2020 |
1902 |
265.63 |
| Feb 07 2020 |
1900 |
265.63 |
| Jan 31 2020 |
1908 |
265.63 |
| Jan 24 2020 |
1753 |
265.63 |
| Jan 17 2020 |
1768 |
265.63 |
| Jan 10 2020 |
1979 |
265.63 |
| Jan 03 2020 |
1982 |
265.63 |
| Dec 27 2019 |
1978 |
265.63 |
| Dec 20 2019 |
1979 |
265.63 |
| Dec 13 2019 |
1977 |
265.63 |
| Dec 06 2019 |
1841 |
265.63 |
| Nov 29 2019 |
1872 |
265.63 |
| Nov 22 2019 |
1889 |
265.63 |
| Nov 15 2019 |
1923 |
265.63 |
| Nov 08 2019 |
1921 |
265.63 |
| Nov 01 2019 |
1932 |
265.63 |
