Dec 22 2022 |
1219 |
482.46 |
Dec 15 2022 |
1212 |
482.46 |
Dec 08 2022 |
1201 |
482.46 |
Dec 01 2022 |
1180 |
482.46 |
Nov 24 2022 |
1187 |
482.46 |
Nov 17 2022 |
1164 |
482.46 |
Nov 10 2022 |
1153 |
482.46 |
Nov 03 2022 |
1121 |
482.46 |
Oct 27 2022 |
1063 |
482.46 |
Oct 20 2022 |
1029 |
482.46 |
Oct 13 2022 |
1019 |
482.46 |
Oct 06 2022 |
999 |
482.46 |
Sep 29 2022 |
978 |
482.46 |
Sep 22 2022 |
967 |
482.46 |
Sep 15 2022 |
960 |
482.46 |
Sep 08 2022 |
959 |
482.46 |
Sep 01 2022 |
965 |
482.46 |
Aug 25 2022 |
964 |
482.46 |
Aug 18 2022 |
964 |
482.46 |
Aug 11 2022 |
964 |
482.46 |
Aug 04 2022 |
958 |
482.46 |
Jul 28 2022 |
958 |
482.46 |
Jul 21 2022 |
958 |
482.46 |
Jul 14 2022 |
958 |
482.46 |
Jul 07 2022 |
958 |
482.46 |
Jun 30 2022 |
958 |
482.46 |
Jun 23 2022 |
952 |
482.46 |
Jun 16 2022 |
952 |
482.46 |
Jun 09 2022 |
955 |
482.46 |
Jun 02 2022 |
955 |
482.46 |
May 26 2022 |
955 |
482.46 |
May 19 2022 |
955 |
482.46 |
May 12 2022 |
955 |
482.46 |
May 05 2022 |
955 |
482.46 |
Apr 28 2022 |
955 |
482.46 |
Apr 21 2022 |
955 |
482.46 |
Apr 14 2022 |
955 |
482.46 |
Apr 07 2022 |
955 |
482.46 |
Mar 31 2022 |
955 |
482.46 |
Mar 24 2022 |
955 |
482.46 |
Mar 17 2022 |
955 |
482.46 |
Mar 10 2022 |
955 |
482.46 |
Mar 03 2022 |
955 |
482.46 |
Feb 24 2022 |
957 |
482.46 |
Feb 17 2022 |
958 |
482.46 |
Feb 10 2022 |
959 |
482.46 |
Feb 03 2022 |
961 |
482.46 |
Jan 27 2022 |
964 |
482.46 |
Jan 20 2022 |
949 |
482.46 |
Jan 13 2022 |
955 |
482.46 |
Jan 06 2022 |
980 |
482.46 |
Dec 30 2021 |
984 |
482.46 |
Dec 23 2021 |
992 |
482.46 |
Dec 16 2021 |
986 |
482.46 |
Dec 09 2021 |
993 |
482.46 |
Dec 02 2021 |
1010 |
482.46 |
Nov 25 2021 |
1024 |
482.46 |
Nov 18 2021 |
1032 |
482.46 |
Nov 11 2021 |
1146 |
494.81 |
Nov 04 2021 |
1207 |
498.6 |
Oct 28 2021 |
1243 |
498.6 |
Oct 21 2021 |
1329 |
505.14 |
Oct 14 2021 |
1350 |
505.14 |
Oct 07 2021 |
1330 |
505.14 |
Sep 30 2021 |
1356 |
505.14 |
Sep 23 2021 |
1389 |
505 |
Sep 16 2021 |
1300 |
496.82 |
Sep 09 2021 |
1313 |
496.82 |
Sep 02 2021 |
1335 |
496.82 |
Aug 26 2021 |
1328 |
496.82 |
Aug 19 2021 |
1329 |
496.82 |
Aug 12 2021 |
1330 |
496.82 |
Aug 05 2021 |
1336 |
496.82 |
Jul 29 2021 |
1340 |
496.82 |
Jun 03 2021 |
1211 |
496.82 |
Nov 06 2020 |
10254 |
475.77 |
Oct 30 2020 |
12304 |
496.82 |
Oct 23 2020 |
13205 |
496.82 |
Oct 16 2020 |
13970 |
496.82 |
Oct 09 2020 |
14668 |
496.82 |
Oct 02 2020 |
15200 |
496.82 |
Sep 25 2020 |
15569 |
496.82 |
Sep 18 2020 |
16006 |
496.82 |
Sep 11 2020 |
16308 |
496.82 |
Sep 04 2020 |
16618 |
496.82 |
Aug 28 2020 |
16753 |
496.82 |
Aug 21 2020 |
16808 |
496.82 |
Aug 14 2020 |
16828 |
496.82 |
Aug 07 2020 |
16963 |
496.82 |
Jul 31 2020 |
17039 |
496.82 |
Jul 24 2020 |
17039 |
496.82 |
Jul 17 2020 |
17067 |
496.82 |
Jul 10 2020 |
17103 |
496.82 |
Jul 03 2020 |
17173 |
496.82 |
Jun 26 2020 |
17173 |
496.82 |
Jun 19 2020 |
17173 |
496.82 |
Jun 12 2020 |
17180 |
496.82 |
Jun 05 2020 |
17209 |
496.82 |
May 29 2020 |
17234 |
496.82 |
May 22 2020 |
17276 |
496.82 |
May 15 2020 |
17276 |
496.82 |
May 08 2020 |
17286 |
496.82 |
May 01 2020 |
17298 |
496.82 |
Apr 24 2020 |
17353 |
496.82 |
Apr 17 2020 |
17354 |
496.82 |
Apr 10 2020 |
17354 |
496.82 |
Apr 03 2020 |
17354 |
496.82 |
Mar 27 2020 |
17354 |
496.82 |
Mar 20 2020 |
17368 |
496.82 |
Mar 13 2020 |
17368 |
496.82 |
Mar 06 2020 |
17368 |
496.82 |
Feb 28 2020 |
17342 |
496.82 |
Feb 21 2020 |
17397 |
496.82 |
Feb 14 2020 |
17406 |
496.82 |
Feb 07 2020 |
17429 |
496.82 |
Jan 31 2020 |
17448 |
496.82 |
Jan 24 2020 |
17068 |
496.82 |
Jan 17 2020 |
17110 |
496.82 |
Jan 10 2020 |
17803 |
496.82 |
Jan 03 2020 |
17683 |
496.82 |
Dec 27 2019 |
17707 |
496.82 |
Dec 20 2019 |
17741 |
496.82 |
Dec 13 2019 |
17823 |
496.82 |
Dec 06 2019 |
17687 |
496.82 |
Nov 29 2019 |
18096 |
496.82 |
Nov 22 2019 |
18192 |
496.82 |
Nov 15 2019 |
18393 |
496.82 |
Nov 08 2019 |
22223 |
538.93 |