Sep 22 2017 |
13440 |
441.74 |
Sep 15 2017 |
13461 |
441.74 |
Sep 08 2017 |
13351 |
441.74 |
Sep 01 2017 |
13353 |
441.74 |
Aug 25 2017 |
13369 |
441.74 |
Aug 18 2017 |
13400 |
441.74 |
Aug 11 2017 |
13328 |
441.74 |
Aug 04 2017 |
13350 |
441.74 |
Jul 28 2017 |
13349 |
441.74 |
Jul 21 2017 |
13369 |
441.74 |
Jul 14 2017 |
13371 |
441.74 |
Jul 07 2017 |
13366 |
441.74 |
Jun 30 2017 |
13378 |
441.74 |
Jun 23 2017 |
13378 |
441.74 |
Jun 16 2017 |
13376 |
441.74 |
Jun 09 2017 |
13351 |
441.74 |
Jun 02 2017 |
13352 |
441.74 |
May 26 2017 |
13222 |
441.74 |
May 19 2017 |
13240 |
441.74 |
May 12 2017 |
13192 |
441.74 |
May 05 2017 |
13156 |
441.74 |
Apr 28 2017 |
13138 |
441.74 |
Apr 21 2017 |
13121 |
441.74 |
Apr 14 2017 |
13142 |
441.74 |
Apr 07 2017 |
13143 |
441.74 |
Mar 31 2017 |
13143 |
441.74 |
Mar 24 2017 |
13143 |
441.74 |
Mar 17 2017 |
13133 |
441.74 |
Mar 10 2017 |
13150 |
441.74 |
Mar 03 2017 |
13150 |
441.74 |
Feb 24 2017 |
13150 |
441.74 |
Feb 17 2017 |
13163 |
441.74 |
Feb 10 2017 |
13182 |
441.74 |
Feb 03 2017 |
13175 |
441.74 |
Jan 27 2017 |
13179 |
441.74 |
Jan 20 2017 |
13203 |
441.74 |
Jan 13 2017 |
13219 |
441.74 |
Jan 06 2017 |
13435 |
441.74 |
Dec 30 2016 |
13490 |
441.74 |
Dec 23 2016 |
13496 |
441.74 |
Dec 16 2016 |
13535 |
441.74 |
Dec 09 2016 |
13576 |
441.74 |
Dec 02 2016 |
13389 |
437.53 |
Nov 25 2016 |
13312 |
437.53 |
Nov 18 2016 |
13445 |
437.53 |
Nov 11 2016 |
13582 |
437.53 |
Nov 04 2016 |
13206 |
434.1 |
Oct 28 2016 |
13102 |
434.1 |
Oct 21 2016 |
13175 |
434.1 |
Oct 14 2016 |
13088 |
434.1 |
Oct 07 2016 |
13066 |
434.1 |
Sep 30 2016 |
13013 |
434.1 |
Sep 23 2016 |
11956 |
426.45 |
Sep 16 2016 |
11688 |
426.45 |
Sep 09 2016 |
11636 |
426.45 |
Sep 02 2016 |
11609 |
426.45 |
Aug 26 2016 |
11634 |
426.45 |
Aug 19 2016 |
11357 |
426.45 |
Aug 12 2016 |
11346 |
426.45 |
Aug 05 2016 |
11362 |
426.45 |
Jul 29 2016 |
11363 |
426.45 |
Jul 22 2016 |
11345 |
426.45 |
Jun 28 2016 |
11346 |
426.45 |
Jun 21 2016 |
11392 |
426.45 |
Jun 14 2016 |
11392 |
426.45 |
Jun 07 2016 |
11392 |
426.45 |
May 31 2016 |
11394 |
426.45 |
May 24 2016 |
11394 |
426.45 |
May 17 2016 |
11383 |
426.45 |
May 10 2016 |
11383 |
426.45 |
May 03 2016 |
11384 |
426.45 |
Apr 26 2016 |
11384 |
426.45 |
Apr 19 2016 |
11376 |
426.45 |
Apr 12 2016 |
11403 |
426.45 |
Apr 05 2016 |
11403 |
426.45 |
Mar 29 2016 |
11403 |
426.45 |
Mar 22 2016 |
11398 |
426.45 |
Mar 15 2016 |
11394 |
426.45 |
Mar 08 2016 |
11404 |
426.45 |
Mar 01 2016 |
11401 |
426.45 |
Feb 23 2016 |
11397 |
426.45 |
Feb 16 2016 |
11351 |
426.45 |
Feb 09 2016 |
11351 |
426.45 |
Feb 02 2016 |
11293 |
426.45 |
Jan 26 2016 |
11319 |
426.45 |
Jan 19 2016 |
11327 |
426.45 |
Jan 12 2016 |
10943 |
426.45 |
Jan 05 2016 |
11247 |
426.45 |
Dec 29 2015 |
11258 |
426.45 |
Dec 22 2015 |
11139 |
426.45 |
Dec 15 2015 |
11062 |
426.45 |
Dec 08 2015 |
11261 |
426.45 |
Dec 01 2015 |
11771 |
431.76 |
Nov 24 2015 |
11686 |
431.76 |
Nov 17 2015 |
11417 |
431.76 |
Nov 10 2015 |
9996 |
418.34 |
Nov 03 2015 |
10453 |
422.58 |
Oct 27 2015 |
10436 |
422.58 |
Oct 20 2015 |
10336 |
422.58 |
Oct 13 2015 |
9927 |
422.58 |
Oct 06 2015 |
9955 |
422.58 |
Sep 29 2015 |
10000 |
422.58 |
Sep 22 2015 |
3526 |
422.58 |
Sep 15 2015 |
20521 |
423.12 |
Sep 14 2015 |
9801 |
423.12 |
Sep 07 2015 |
9825 |
423.12 |
Aug 31 2015 |
9805 |
423.12 |
Aug 24 2015 |
9757 |
423.12 |
Aug 17 2015 |
9771 |
423.12 |
Aug 10 2015 |
9777 |
423.12 |
Aug 03 2015 |
9777 |
423.12 |
Jul 27 2015 |
9777 |
423.12 |
Jul 20 2015 |
9778 |
423.12 |
Jul 13 2015 |
9778 |
423.12 |
Jul 06 2015 |
9778 |
423.12 |
Jun 29 2015 |
9778 |
423.12 |
Jun 22 2015 |
9778 |
423.12 |
Jun 15 2015 |
9778 |
423.12 |
Jun 08 2015 |
9855 |
423.12 |
Jun 01 2015 |
9855 |
423.12 |
May 25 2015 |
9855 |
423.12 |
May 18 2015 |
9855 |
423.12 |
May 11 2015 |
9855 |
423.12 |
May 04 2015 |
9855 |
423.12 |
Apr 27 2015 |
9848 |
423.12 |
Apr 20 2015 |
9838 |
423.12 |
Apr 13 2015 |
9837 |
423.12 |
Apr 06 2015 |
9855 |
423.12 |
Mar 30 2015 |
9855 |
423.12 |
Mar 23 2015 |
9867 |
423.12 |
Mar 16 2015 |
9862 |
423.12 |
Mar 09 2015 |
9862 |
423.12 |
Mar 02 2015 |
9856 |
423.12 |
Feb 23 2015 |
9778 |
423.12 |
Feb 16 2015 |
9769 |
423.12 |
Feb 09 2015 |
9780 |
423.12 |
Feb 02 2015 |
9786 |
423.12 |
Jan 26 2015 |
9778 |
423.12 |
Jan 19 2015 |
9754 |
423.12 |
Jan 12 2015 |
9651 |
423.12 |
Jan 05 2015 |
9913 |
423.12 |
Dec 29 2014 |
9902 |
423.12 |
Dec 22 2014 |
9943 |
423.12 |
Dec 15 2014 |
9779 |
423.12 |
Dec 08 2014 |
9274 |
417.58 |
Dec 01 2014 |
10267 |
427.89 |
Nov 24 2014 |
10268 |
427.89 |
Nov 17 2014 |
11424 |
439.1 |
Nov 10 2014 |
11866 |
443.12 |
Nov 03 2014 |
11768 |
443.12 |
Oct 27 2014 |
11048 |
435.58 |
Oct 20 2014 |
11235 |
435.58 |
Oct 13 2014 |
11126 |
435.58 |
Oct 06 2014 |
11038 |
435.58 |
Sep 29 2014 |
11160 |
435.58 |
Sep 22 2014 |
10836 |
431.85 |
Sep 15 2014 |
10782 |
431.85 |
Sep 08 2014 |
10749 |
431.85 |
Sep 01 2014 |
10815 |
431.85 |
Aug 25 2014 |
10825 |
431.85 |
Aug 18 2014 |
10826 |
431.85 |
Aug 11 2014 |
10826 |
431.85 |
Aug 04 2014 |
10826 |
431.85 |
Jul 28 2014 |
10826 |
431.85 |
Jul 21 2014 |
10843 |
431.85 |
Jul 14 2014 |
10843 |
431.85 |
Jul 07 2014 |
10843 |
431.85 |
Jun 30 2014 |
10843 |
431.85 |
Jun 23 2014 |
10843 |
431.85 |
Jun 16 2014 |
10843 |
431.85 |
Jun 09 2014 |
10843 |
431.85 |
Jun 02 2014 |
10843 |
431.85 |
May 26 2014 |
10843 |
431.85 |
May 19 2014 |
10843 |
431.85 |
May 12 2014 |
10845 |
431.85 |
May 05 2014 |
10845 |
431.85 |
Apr 28 2014 |
10846 |
431.85 |
Apr 21 2014 |
10846 |
431.85 |
Apr 14 2014 |
10865 |
431.85 |
Apr 07 2014 |
10865 |
431.85 |
Mar 31 2014 |
10866 |
431.85 |
Mar 24 2014 |
10866 |
431.85 |
Mar 17 2014 |
10866 |
431.85 |
Mar 10 2014 |
10866 |
431.85 |
Mar 03 2014 |
10866 |
431.85 |
Feb 24 2014 |
10860 |
431.85 |
Feb 17 2014 |
10872 |
431.85 |
Feb 10 2014 |
10871 |
431.85 |
Feb 03 2014 |
10856 |
431.85 |
Jan 27 2014 |
10920 |
431.85 |
Jan 20 2014 |
10876 |
431.85 |
Jan 13 2014 |
10711 |
431.85 |
Jan 06 2014 |
10665 |
431.85 |
Dec 30 2013 |
10763 |
431.85 |
Dec 23 2013 |
10562 |
431.85 |
Dec 16 2013 |
10440 |
431.85 |
Dec 09 2013 |
10469 |
431.85 |
Dec 02 2013 |
9335 |
417.02 |
Nov 25 2013 |
9506 |
417.02 |
Nov 18 2013 |
9582 |
417.02 |
Nov 11 2013 |
9462 |
417.02 |
Nov 04 2013 |
9085 |
413.53 |
Oct 28 2013 |
9078 |
413.53 |
Oct 21 2013 |
8866 |
413.53 |
Oct 14 2013 |
8830 |
413.53 |
Oct 07 2013 |
8779 |
413.53 |
Sep 16 2013 |
12817 |
457.4 |
Sep 09 2013 |
12839 |
457.4 |
Sep 02 2013 |
12920 |
457.4 |
Aug 26 2013 |
12882 |
457.4 |
Aug 19 2013 |
12900 |
457.4 |
Aug 12 2013 |
12900 |
457.4 |
Aug 05 2013 |
12902 |
457.4 |
Jul 29 2013 |
12903 |
457.4 |
Jul 22 2013 |
12941 |
457.4 |
Jul 15 2013 |
12941 |
457.4 |
Jul 08 2013 |
12941 |
457.4 |
Jul 01 2013 |
12941 |
457.4 |
Jun 24 2013 |
12942 |
457.4 |
Jun 17 2013 |
12942 |
457.4 |
Jun 10 2013 |
12942 |
457.4 |
Jun 03 2013 |
12942 |
457.4 |
May 27 2013 |
12942 |
457.4 |
May 20 2013 |
12942 |
457.4 |
May 13 2013 |
12942 |
457.4 |
May 06 2013 |
12942 |
457.4 |
Apr 29 2013 |
12942 |
457.4 |
Apr 22 2013 |
12912 |
457.4 |
Apr 15 2013 |
12919 |
457.4 |
Apr 08 2013 |
12919 |
457.4 |
Apr 01 2013 |
12920 |
457.4 |
Mar 25 2013 |
12913 |
457.4 |
Mar 18 2013 |
12913 |
457.4 |
Mar 11 2013 |
12913 |
457.4 |
Mar 04 2013 |
12913 |
457.4 |
Feb 25 2013 |
12913 |
457.4 |
Feb 18 2013 |
12922 |
457.4 |
Feb 11 2013 |
12931 |
457.4 |
Feb 04 2013 |
12893 |
457.4 |
Jan 28 2013 |
12935 |
457.4 |
Jan 21 2013 |
12951 |
457.4 |
Jan 14 2013 |
13038 |
457.4 |
Jan 07 2013 |
12992 |
457.4 |
Dec 31 2012 |
13001 |
457.4 |
Dec 24 2012 |
13008 |
457.4 |
Dec 17 2012 |
13013 |
457.4 |
Dec 10 2012 |
12858 |
457.4 |
Dec 03 2012 |
13032 |
457.4 |
Nov 26 2012 |
12963 |
457.4 |
Nov 19 2012 |
13037 |
457.4 |
Nov 12 2012 |
13137 |
457.4 |
Nov 05 2012 |
11167 |
436.78 |
Oct 29 2012 |
11283 |
436.78 |
Oct 22 2012 |
11295 |
436.78 |
Oct 15 2012 |
11206 |
436.78 |
Oct 02 2012 |
10954 |
436.78 |
Sep 26 2012 |
9183 |
416.17 |
Sep 20 2012 |
9146 |
416.17 |
Sep 13 2012 |
9062 |
416.17 |
Jan 19 2012 |
7738 |
407.82 |
Dec 29 2011 |
7631 |
407.43 |
Dec 13 2011 |
7518 |
407.17 |
Dec 09 2011 |
7511 |
407.11 |
Dec 01 2011 |
8059 |
414.3 |
Nov 25 2011 |
8177 |
414.95 |
Nov 17 2011 |
8092 |
414.98 |
Nov 10 2011 |
8184 |
415.01 |
Nov 04 2011 |
8350 |
417.18 |
Oct 28 2011 |
8322 |
417.25 |
Oct 21 2011 |
8384 |
417.31 |
Oct 14 2011 |
8303 |
417.37 |
Oct 07 2011 |
8106 |
417.43 |
Sep 30 2011 |
8045 |
417.48 |
Sep 27 2011 |
7872 |
417.5 |
Sep 23 2011 |
8272 |
423.72 |
Sep 16 2011 |
8051 |
423.72 |
Sep 09 2011 |
7859 |
423.73 |
Jan 13 2011 |
8177 |
429.17 |
Dec 28 2010 |
8394 |
429.17 |
Dec 14 2010 |
8346 |
429.16 |
Dec 03 2010 |
7741 |
420.44 |
Nov 26 2010 |
6848 |
407.23 |
Nov 19 2010 |
6767 |
406.89 |
Nov 12 2010 |
6735 |
407.58 |
Nov 04 2010 |
6646 |
407.43 |
Oct 28 2010 |
6412 |
407.31 |
Oct 22 2010 |
6298 |
407.21 |
Oct 14 2010 |
6223 |
407.08 |
Oct 05 2010 |
5545 |
402.33 |
Sep 29 2010 |
5401 |
398.48 |
Sep 24 2010 |
4894 |
391.76 |
Sep 17 2010 |
4758 |
391.76 |
Sep 10 2010 |
4751 |
393.27 |
Aug 15 2010 |
4232 |
394.67 |
Jan 29 2010 |
4749 |
393.27 |
Jan 15 2010 |
4711 |
393.27 |
Jan 08 2010 |
4601 |
393.27 |
Dec 18 2009 |
4349 |
393.27 |
Dec 09 2009 |
4284 |
393.27 |
Dec 04 2009 |
5453 |
419.75 |
Nov 27 2009 |
5472 |
419.75 |
Nov 20 2009 |
5236 |
419.75 |
Nov 13 2009 |
3788 |
391.17 |
Nov 06 2009 |
3768 |
391.17 |
Oct 30 2009 |
3443 |
364.75 |
Oct 23 2009 |
3283 |
364.75 |
Oct 16 2009 |
2775 |
348.97 |
Oct 09 2009 |
2747 |
348.97 |
Oct 02 2009 |
2536 |
342.53 |
Sep 25 2009 |
2434 |
342.53 |
Sep 18 2009 |
2389 |
342.53 |
Sep 11 2009 |
2383 |
342.53 |
Jan 30 2009 |
2345 |
342.53 |
Jan 09 2009 |
1842 |
325.13 |
Dec 18 2008 |
1707 |
325.13 |
Dec 12 2008 |
1876 |
333.48 |
Dec 05 2008 |
1859 |
333.48 |
Nov 28 2008 |
1827 |
333.48 |
Nov 21 2008 |
1836 |
333.48 |
Nov 14 2008 |
1776 |
333.48 |
Nov 07 2008 |
1695 |
333.48 |
Oct 31 2008 |
1469 |
328.72 |
Oct 24 2008 |
1462 |
328.72 |