| Dec 22 2022 |
10443 |
500.98 |
| Dec 15 2022 |
10416 |
500.98 |
| Dec 08 2022 |
10354 |
500.98 |
| Dec 01 2022 |
10246 |
500.98 |
| Nov 24 2022 |
10233 |
500.98 |
| Nov 17 2022 |
10026 |
500.98 |
| Nov 10 2022 |
9865 |
500.98 |
| Nov 03 2022 |
9562 |
500.98 |
| Oct 27 2022 |
8989 |
500.98 |
| Oct 20 2022 |
8655 |
500.98 |
| Oct 13 2022 |
8516 |
500.98 |
| Oct 06 2022 |
8203 |
500.98 |
| Sep 29 2022 |
7993 |
500.98 |
| Sep 22 2022 |
7883 |
500.98 |
| Sep 15 2022 |
7771 |
500.98 |
| Sep 08 2022 |
7744 |
500.98 |
| Sep 01 2022 |
7734 |
500.98 |
| Aug 25 2022 |
7724 |
500.98 |
| Aug 18 2022 |
7722 |
500.98 |
| Aug 11 2022 |
7734 |
500.98 |
| Aug 04 2022 |
7707 |
500.98 |
| Jul 28 2022 |
7707 |
500.98 |
| Jul 21 2022 |
7707 |
500.98 |
| Jul 14 2022 |
7707 |
500.98 |
| Jul 07 2022 |
7707 |
500.98 |
| Jun 30 2022 |
7707 |
500.98 |
| Jun 23 2022 |
7685 |
500.98 |
| Jun 16 2022 |
7685 |
500.98 |
| Jun 09 2022 |
7692 |
500.98 |
| Jun 02 2022 |
7692 |
500.98 |
| May 26 2022 |
7692 |
500.98 |
| May 19 2022 |
7692 |
500.98 |
| May 12 2022 |
7692 |
500.98 |
| May 05 2022 |
7692 |
500.98 |
| Apr 28 2022 |
7678 |
500.98 |
| Apr 21 2022 |
7678 |
500.98 |
| Apr 14 2022 |
7678 |
500.98 |
| Apr 07 2022 |
7678 |
500.98 |
| Mar 31 2022 |
7678 |
500.98 |
| Mar 24 2022 |
7678 |
500.98 |
| Mar 17 2022 |
7666 |
500.98 |
| Mar 10 2022 |
7666 |
500.98 |
| Mar 03 2022 |
7666 |
500.98 |
| Feb 24 2022 |
7651 |
500.98 |
| Feb 17 2022 |
7658 |
500.98 |
| Feb 10 2022 |
7661 |
500.98 |
| Feb 03 2022 |
7674 |
500.98 |
| Jan 27 2022 |
7679 |
500.98 |
| Jan 20 2022 |
7550 |
500.98 |
| Jan 13 2022 |
7578 |
500.98 |
| Jan 06 2022 |
7726 |
500.98 |
| Dec 30 2021 |
7755 |
500.98 |
| Dec 23 2021 |
7772 |
500.98 |
| Dec 16 2021 |
7765 |
500.98 |
| Dec 09 2021 |
7791 |
500.98 |
| Dec 02 2021 |
7718 |
493.56 |
| Nov 25 2021 |
7723 |
493.56 |
| Nov 18 2021 |
7762 |
493.56 |
| Nov 11 2021 |
7697 |
491.04 |
| Nov 04 2021 |
7736 |
485.78 |
| Oct 28 2021 |
7864 |
479.3 |
| Oct 21 2021 |
7818 |
476.71 |
| Oct 14 2021 |
7591 |
466.04 |
| Oct 07 2021 |
7548 |
466.04 |
| Sep 30 2021 |
7694 |
466.04 |
| Sep 23 2021 |
7873 |
466.04 |
| Sep 16 2021 |
8071 |
466.04 |
| Sep 09 2021 |
8194 |
466.04 |
| Sep 02 2021 |
8335 |
466.04 |
| Aug 26 2021 |
8351 |
466.04 |
| Aug 19 2021 |
8371 |
466.04 |
| Aug 12 2021 |
8393 |
466.04 |
| Aug 05 2021 |
8408 |
466.04 |
| Jul 29 2021 |
8414 |
466.04 |
| Jun 03 2021 |
7999 |
466.04 |
| Dec 04 2020 |
6778 |
463.88 |
| Nov 27 2020 |
6776 |
463.88 |
| Nov 20 2020 |
8080 |
463.88 |
| Nov 13 2020 |
8525 |
455.93 |
| Nov 06 2020 |
9167 |
455.93 |
| Oct 30 2020 |
9825 |
455.07 |
| Oct 23 2020 |
11232 |
466.04 |
| Oct 16 2020 |
11830 |
466.04 |
| Oct 09 2020 |
12410 |
466.04 |
| Oct 02 2020 |
12863 |
466.04 |
| Sep 25 2020 |
13158 |
466.04 |
| Sep 18 2020 |
13514 |
466.04 |
| Sep 11 2020 |
13755 |
466.04 |
| Sep 04 2020 |
13997 |
466.04 |
| Aug 28 2020 |
14102 |
466.04 |
| Aug 21 2020 |
14151 |
466.04 |
| Aug 14 2020 |
14169 |
466.04 |
| Aug 07 2020 |
14286 |
466.04 |
| Jul 31 2020 |
14346 |
466.04 |
| Jul 24 2020 |
14346 |
466.04 |
| Jul 17 2020 |
14367 |
466.04 |
| Jul 10 2020 |
14400 |
466.04 |
| Jul 03 2020 |
14467 |
466.04 |
| Jun 26 2020 |
14467 |
466.04 |
| Jun 19 2020 |
14467 |
466.04 |
| Jun 12 2020 |
14475 |
466.04 |
| Jun 05 2020 |
14498 |
466.04 |
| May 29 2020 |
14521 |
466.04 |
| May 22 2020 |
14566 |
466.04 |
| May 15 2020 |
14566 |
466.04 |
| May 08 2020 |
14570 |
466.04 |
| May 01 2020 |
14578 |
466.04 |
| Apr 24 2020 |
14627 |
466.04 |
| Apr 17 2020 |
14628 |
466.04 |
| Apr 10 2020 |
14628 |
466.04 |
| Apr 03 2020 |
14628 |
466.04 |
| Mar 27 2020 |
14628 |
466.04 |
| Mar 20 2020 |
14640 |
466.04 |
| Mar 13 2020 |
14640 |
466.04 |
| Mar 06 2020 |
14640 |
466.04 |
| Feb 28 2020 |
14607 |
466.04 |
| Feb 21 2020 |
14660 |
466.04 |
| Feb 14 2020 |
14670 |
466.04 |
| Feb 07 2020 |
14689 |
466.04 |
| Jan 31 2020 |
14710 |
466.04 |
| Jan 24 2020 |
14346 |
466.04 |
| Jan 17 2020 |
14386 |
466.04 |
| Jan 10 2020 |
15035 |
466.04 |
| Jan 03 2020 |
14929 |
466.04 |
| Dec 27 2019 |
14946 |
466.04 |
| Dec 20 2019 |
14973 |
466.04 |
| Dec 13 2019 |
15036 |
466.04 |
| Dec 06 2019 |
14977 |
466.75 |
| Nov 29 2019 |
15314 |
466.75 |
| Nov 22 2019 |
15379 |
466.75 |
| Nov 15 2019 |
16385 |
476.14 |
| Nov 08 2019 |
16613 |
476.14 |
| Nov 01 2019 |
18928 |
498.93 |
