| Apr 26 2024 |
7548 |
548.73 |
| Apr 25 2024 |
7548 |
548.73 |
| Apr 18 2024 |
7548 |
548.73 |
| Apr 11 2024 |
7552 |
548.73 |
| Apr 04 2024 |
7552 |
548.73 |
| Mar 28 2024 |
7552 |
548.73 |
| Mar 21 2024 |
7552 |
548.73 |
| Mar 14 2024 |
7552 |
548.73 |
| Mar 07 2024 |
7552 |
548.73 |
| Feb 29 2024 |
7552 |
548.73 |
| Feb 22 2024 |
7556 |
548.73 |
| Feb 15 2024 |
7562 |
548.73 |
| Feb 08 2024 |
7571 |
548.73 |
| Feb 01 2024 |
7575 |
548.73 |
| Jan 25 2024 |
7575 |
548.73 |
| Jan 18 2024 |
7583 |
548.73 |
| Jan 11 2024 |
7550 |
548.73 |
| Jan 04 2024 |
7577 |
548.73 |
| Dec 28 2023 |
7585 |
548.73 |
| Dec 21 2023 |
7576 |
548.73 |
| Dec 14 2023 |
7590 |
548.73 |
| Dec 07 2023 |
7487 |
548.73 |
| Nov 30 2023 |
7533 |
548.73 |
| Nov 23 2023 |
7468 |
548.73 |
| Nov 16 2023 |
7514 |
543.45 |
| Nov 09 2023 |
7514 |
543.45 |
| Nov 02 2023 |
7693 |
558.02 |
| Oct 26 2023 |
7800 |
574.05 |
| Oct 19 2023 |
7908 |
574.05 |
| Oct 12 2023 |
7684 |
573.83 |
| Oct 05 2023 |
7794 |
573.83 |
| Sep 28 2023 |
7695 |
567.78 |
| Sep 21 2023 |
7695 |
567.78 |
| Sep 14 2023 |
7847 |
567.78 |
| Sep 07 2023 |
7849 |
566.69 |
| Aug 31 2023 |
8046 |
575.63 |
| Aug 24 2023 |
8029 |
575.63 |
| Aug 17 2023 |
8014 |
575.63 |
| Aug 10 2023 |
8015 |
575.63 |
| Aug 03 2023 |
8028 |
575.63 |
| Jul 27 2023 |
8015 |
575.63 |
| Jul 20 2023 |
7883 |
575.63 |
| Jul 13 2023 |
7883 |
575.63 |
| Jul 06 2023 |
7850 |
575.63 |
| Jun 29 2023 |
7857 |
575.63 |
| Jun 22 2023 |
7857 |
575.63 |
| Jun 15 2023 |
7857 |
575.63 |
| Jun 08 2023 |
7863 |
575.63 |
| Jun 01 2023 |
7850 |
575.63 |
| May 25 2023 |
7842 |
575.63 |
| May 18 2023 |
7842 |
575.63 |
| May 11 2023 |
7842 |
575.63 |
| May 04 2023 |
7839 |
575.63 |
| Apr 27 2023 |
7840 |
575.63 |
| Apr 20 2023 |
7840 |
575.63 |
| Apr 13 2023 |
7840 |
575.63 |
| Apr 06 2023 |
7858 |
575.63 |
| Mar 30 2023 |
7858 |
575.63 |
| Mar 23 2023 |
7858 |
575.63 |
| Mar 16 2023 |
7858 |
575.63 |
| Mar 09 2023 |
7858 |
575.63 |
| Mar 02 2023 |
7858 |
575.63 |
| Feb 23 2023 |
7856 |
575.63 |
| Feb 16 2023 |
7868 |
575.63 |
| Feb 09 2023 |
7891 |
575.63 |
| Feb 02 2023 |
7907 |
575.63 |
| Jan 26 2023 |
7913 |
575.63 |
| Jan 19 2023 |
7903 |
575.63 |
| Jan 12 2023 |
7853 |
575.63 |
| Jan 05 2023 |
7888 |
575.63 |
| Dec 29 2022 |
7892 |
575.63 |
| Dec 22 2022 |
12524 |
575.63 |
| Dec 15 2022 |
12494 |
575.63 |
| Dec 08 2022 |
12417 |
575.63 |
| Dec 01 2022 |
12274 |
575.63 |
| Nov 24 2022 |
12242 |
575.63 |
| Nov 17 2022 |
12049 |
577.19 |
| Nov 10 2022 |
11878 |
577.19 |
| Nov 03 2022 |
11607 |
581.49 |
| Oct 27 2022 |
11007 |
581.49 |
| Oct 20 2022 |
10571 |
581.49 |
| Oct 13 2022 |
10689 |
599.53 |
| Oct 06 2022 |
10360 |
608.58 |
| Sep 29 2022 |
10183 |
617.22 |
| Sep 22 2022 |
10033 |
617.22 |
| Sep 15 2022 |
9900 |
617.22 |
| Sep 08 2022 |
9963 |
629.86 |
| Sep 01 2022 |
9954 |
629.86 |
| Aug 25 2022 |
9940 |
629.86 |
| Aug 18 2022 |
9939 |
629.86 |
| Aug 11 2022 |
9953 |
629.86 |
| Aug 04 2022 |
9915 |
629.86 |
| Jul 28 2022 |
9915 |
629.86 |
| Jul 21 2022 |
9915 |
629.86 |
| Jul 14 2022 |
9915 |
629.86 |
| Jul 07 2022 |
9915 |
629.86 |
| Jun 30 2022 |
9915 |
629.86 |
| Jun 23 2022 |
9887 |
629.86 |
| Jun 16 2022 |
9887 |
629.86 |
| Jun 09 2022 |
9895 |
629.86 |
| Jun 02 2022 |
9895 |
629.86 |
| May 26 2022 |
9894 |
629.86 |
| May 19 2022 |
9894 |
629.86 |
| May 12 2022 |
9894 |
629.86 |
| May 05 2022 |
9892 |
629.86 |
| Apr 28 2022 |
9868 |
629.86 |
| Apr 21 2022 |
9868 |
629.86 |
| Apr 14 2022 |
9868 |
629.86 |
| Apr 07 2022 |
9868 |
629.86 |
| Mar 31 2022 |
9868 |
629.86 |
| Mar 24 2022 |
9868 |
629.86 |
| Mar 17 2022 |
9857 |
629.86 |
| Mar 10 2022 |
9857 |
629.86 |
| Mar 03 2022 |
9857 |
629.86 |
| Feb 24 2022 |
9841 |
629.86 |
| Feb 17 2022 |
9847 |
629.86 |
| Feb 10 2022 |
9851 |
629.86 |
| Feb 03 2022 |
9864 |
629.86 |
| Jan 27 2022 |
9858 |
629.86 |
| Jan 20 2022 |
9731 |
629.86 |
| Jan 13 2022 |
9763 |
629.86 |
| Jan 06 2022 |
9916 |
629.86 |
| Dec 30 2021 |
9947 |
629.86 |
| Dec 23 2021 |
9962 |
629.86 |
| Dec 16 2021 |
9934 |
629.86 |
| Dec 09 2021 |
10005 |
635.95 |
| Dec 02 2021 |
10092 |
635.95 |
| Nov 25 2021 |
10075 |
635.95 |
| Nov 18 2021 |
10154 |
645.85 |
| Nov 11 2021 |
10185 |
645.85 |
| Nov 04 2021 |
10428 |
650.74 |
| Oct 28 2021 |
10884 |
650.74 |
| Oct 21 2021 |
10977 |
653.01 |
| Oct 14 2021 |
11363 |
669.84 |
| Oct 07 2021 |
11361 |
660.56 |
| Sep 30 2021 |
11652 |
660.56 |
| Sep 23 2021 |
11957 |
660.56 |
| Sep 16 2021 |
12287 |
660.56 |
| Sep 09 2021 |
12495 |
660.56 |
| Sep 02 2021 |
12786 |
660.56 |
| Aug 26 2021 |
12829 |
660.56 |
| Aug 19 2021 |
12861 |
660.56 |
| Aug 12 2021 |
12885 |
660.56 |
| Aug 05 2021 |
12905 |
660.56 |
| Jul 29 2021 |
12911 |
660.56 |
| Jun 03 2021 |
12975 |
660.56 |
| Dec 11 2020 |
8415 |
654.2 |
| Dec 04 2020 |
10799 |
654.2 |
| Nov 27 2020 |
11099 |
654.2 |
| Nov 20 2020 |
13622 |
654.2 |
| Nov 13 2020 |
15522 |
654.2 |
| Nov 06 2020 |
17123 |
659.8 |
| Oct 30 2020 |
18661 |
659.8 |
| Oct 23 2020 |
20385 |
660.56 |
| Oct 16 2020 |
21774 |
660.56 |
| Oct 09 2020 |
22977 |
660.56 |
| Oct 02 2020 |
23950 |
660.56 |
| Sep 25 2020 |
24673 |
660.56 |
| Sep 18 2020 |
25421 |
660.56 |
| Sep 11 2020 |
25985 |
660.56 |
| Sep 04 2020 |
26574 |
660.56 |
| Aug 28 2020 |
26869 |
660.56 |
| Aug 21 2020 |
26956 |
660.56 |
| Aug 14 2020 |
26992 |
660.56 |
| Aug 07 2020 |
27193 |
660.56 |
| Jul 31 2020 |
27324 |
660.56 |
| Jul 24 2020 |
27324 |
660.56 |
| Jul 17 2020 |
27354 |
660.56 |
| Jul 10 2020 |
27404 |
660.56 |
| Jul 03 2020 |
27511 |
660.56 |
| Jun 26 2020 |
27511 |
660.56 |
| Jun 19 2020 |
27511 |
660.56 |
| Jun 12 2020 |
27531 |
660.56 |
| Jun 05 2020 |
27579 |
660.56 |
| May 29 2020 |
27613 |
660.56 |
| May 22 2020 |
27678 |
660.56 |
| May 15 2020 |
27680 |
660.56 |
| May 08 2020 |
27698 |
660.56 |
| May 01 2020 |
27712 |
660.56 |
| Apr 24 2020 |
27796 |
660.56 |
| Apr 17 2020 |
27797 |
660.56 |
| Apr 10 2020 |
27797 |
660.56 |
| Apr 03 2020 |
27797 |
660.56 |
| Mar 27 2020 |
27797 |
660.56 |
| Mar 20 2020 |
27816 |
660.56 |
| Mar 13 2020 |
27816 |
660.56 |
| Mar 06 2020 |
27816 |
660.56 |
| Feb 28 2020 |
27805 |
660.56 |
| Feb 21 2020 |
27880 |
660.56 |
| Feb 14 2020 |
27889 |
660.56 |
| Feb 07 2020 |
27916 |
660.56 |
| Jan 31 2020 |
27936 |
660.56 |
| Jan 24 2020 |
27484 |
660.56 |
| Jan 17 2020 |
27568 |
660.56 |
| Jan 10 2020 |
28351 |
660.56 |
| Jan 03 2020 |
28164 |
660.56 |
| Dec 27 2019 |
28175 |
660.56 |
| Dec 20 2019 |
28225 |
660.56 |
| Dec 13 2019 |
28412 |
663.75 |
| Dec 06 2019 |
28339 |
663.75 |
| Nov 29 2019 |
29016 |
663.75 |
| Nov 22 2019 |
29202 |
663.75 |
| Nov 15 2019 |
29515 |
663.75 |
| Nov 08 2019 |
30017 |
662.09 |
| Nov 01 2019 |
30272 |
662.09 |
