| May 01 2024 |
7920 |
576.85 |
| Apr 25 2024 |
7932 |
576.85 |
| Apr 18 2024 |
7932 |
576.85 |
| Apr 11 2024 |
7935 |
576.85 |
| Apr 04 2024 |
7935 |
576.85 |
| Mar 28 2024 |
7935 |
576.85 |
| Mar 21 2024 |
7935 |
576.85 |
| Mar 14 2024 |
7935 |
576.85 |
| Mar 07 2024 |
7935 |
576.85 |
| Feb 29 2024 |
7935 |
576.85 |
| Feb 22 2024 |
7939 |
576.85 |
| Feb 15 2024 |
7945 |
576.85 |
| Feb 08 2024 |
7954 |
576.85 |
| Feb 01 2024 |
7958 |
576.85 |
| Jan 25 2024 |
7957 |
576.85 |
| Jan 18 2024 |
7967 |
576.85 |
| Jan 11 2024 |
7933 |
576.85 |
| Jan 04 2024 |
7960 |
576.85 |
| Dec 28 2023 |
7968 |
576.85 |
| Dec 21 2023 |
7957 |
576.85 |
| Dec 14 2023 |
7976 |
576.85 |
| Dec 07 2023 |
7874 |
576.85 |
| Nov 30 2023 |
7916 |
576.85 |
| Nov 23 2023 |
7836 |
576.85 |
| Nov 16 2023 |
7981 |
576.85 |
| Nov 09 2023 |
7984 |
577.53 |
| Nov 02 2023 |
8042 |
585.86 |
| Oct 26 2023 |
8184 |
609.41 |
| Oct 19 2023 |
8357 |
615.9 |
| Oct 12 2023 |
8127 |
615.9 |
| Oct 05 2023 |
8289 |
621.89 |
| Sep 28 2023 |
8282 |
621.89 |
| Sep 21 2023 |
8317 |
622.72 |
| Sep 14 2023 |
8373 |
609.55 |
| Sep 07 2023 |
8443 |
614.45 |
| Aug 31 2023 |
8544 |
617.46 |
| Aug 24 2023 |
7836 |
601.33 |
| Aug 17 2023 |
7897 |
601.33 |
| Aug 10 2023 |
7899 |
601.33 |
| Aug 03 2023 |
7903 |
601.33 |
| Jul 27 2023 |
7886 |
601.33 |
| Jul 20 2023 |
7873 |
601.33 |
| Jul 13 2023 |
7873 |
601.33 |
| Jul 06 2023 |
7859 |
601.33 |
| Jun 29 2023 |
7836 |
601.33 |
| Jun 22 2023 |
7836 |
601.33 |
| Jun 15 2023 |
7836 |
601.33 |
| Jun 08 2023 |
7846 |
601.33 |
| Jun 01 2023 |
7804 |
601.33 |
| May 25 2023 |
7737 |
601.33 |
| May 18 2023 |
7737 |
601.33 |
| May 11 2023 |
7737 |
601.33 |
| May 04 2023 |
7709 |
601.33 |
| Apr 27 2023 |
7708 |
601.33 |
| Apr 20 2023 |
7708 |
601.33 |
| Apr 13 2023 |
7708 |
601.33 |
| Apr 06 2023 |
7713 |
601.33 |
| Mar 30 2023 |
7784 |
601.33 |
| Mar 23 2023 |
7784 |
601.33 |
| Mar 16 2023 |
7784 |
601.33 |
| Mar 09 2023 |
7784 |
601.33 |
| Mar 02 2023 |
7712 |
601.33 |
| Feb 23 2023 |
7722 |
601.33 |
| Feb 16 2023 |
7765 |
601.33 |
| Feb 09 2023 |
7795 |
601.33 |
| Feb 02 2023 |
7831 |
601.33 |
| Jan 26 2023 |
7838 |
601.33 |
| Jan 19 2023 |
7852 |
601.33 |
| Jan 12 2023 |
7749 |
601.33 |
| Jan 05 2023 |
8229 |
601.33 |
| Dec 29 2022 |
8222 |
601.33 |
| Dec 22 2022 |
13356 |
622.32 |
| Dec 15 2022 |
13330 |
622.32 |
| Dec 08 2022 |
13252 |
622.32 |
| Dec 01 2022 |
13119 |
622.32 |
| Nov 24 2022 |
13087 |
622.32 |
| Nov 17 2022 |
12838 |
622.32 |
| Nov 10 2022 |
12654 |
622.32 |
| Nov 03 2022 |
12268 |
622.32 |
| Oct 27 2022 |
11654 |
622.32 |
| Oct 20 2022 |
11189 |
622.32 |
| Oct 13 2022 |
11000 |
622.32 |
| Oct 06 2022 |
9871 |
610.57 |
| Sep 29 2022 |
9530 |
610.57 |
| Sep 22 2022 |
9409 |
610.57 |
| Sep 15 2022 |
10307 |
664.29 |
| Sep 08 2022 |
10040 |
664.29 |
| Sep 01 2022 |
10002 |
664.29 |
| Aug 25 2022 |
9949 |
664.29 |
| Aug 18 2022 |
9943 |
664.29 |
| Aug 11 2022 |
9943 |
664.29 |
| Aug 04 2022 |
9915 |
664.29 |
| Jul 28 2022 |
9915 |
664.29 |
| Jul 21 2022 |
9915 |
664.29 |
| Jul 14 2022 |
9915 |
664.29 |
| Jul 07 2022 |
9915 |
664.29 |
| Jun 30 2022 |
9915 |
664.29 |
| Jun 23 2022 |
9921 |
664.29 |
| Jun 16 2022 |
9921 |
664.29 |
| Jun 09 2022 |
9927 |
664.29 |
| Jun 02 2022 |
9927 |
664.29 |
| May 26 2022 |
9922 |
664.29 |
| May 19 2022 |
9922 |
664.29 |
| May 12 2022 |
9922 |
664.29 |
| May 05 2022 |
9923 |
664.29 |
| Apr 28 2022 |
9925 |
664.29 |
| Apr 21 2022 |
9925 |
664.29 |
| Apr 14 2022 |
9925 |
664.29 |
| Apr 07 2022 |
9925 |
664.29 |
| Mar 31 2022 |
9925 |
664.29 |
| Mar 24 2022 |
9926 |
664.29 |
| Mar 17 2022 |
9900 |
664.29 |
| Mar 10 2022 |
9900 |
664.29 |
| Mar 03 2022 |
9900 |
664.29 |
| Feb 24 2022 |
9896 |
664.29 |
| Feb 17 2022 |
9912 |
664.29 |
| Feb 10 2022 |
9912 |
664.29 |
| Feb 03 2022 |
9910 |
664.29 |
| Jan 27 2022 |
9904 |
664.29 |
| Jan 20 2022 |
9778 |
664.29 |
| Jan 13 2022 |
9788 |
664.29 |
| Jan 06 2022 |
10265 |
664.29 |
| Dec 30 2021 |
10272 |
664.29 |
| Dec 23 2021 |
10285 |
664.29 |
| Dec 16 2021 |
10527 |
664.29 |
| Dec 09 2021 |
10831 |
664.29 |
| Dec 02 2021 |
11160 |
664.29 |
| Nov 25 2021 |
11309 |
662.43 |
| Nov 18 2021 |
11895 |
662.43 |
| Nov 11 2021 |
12369 |
662.43 |
| Nov 04 2021 |
12349 |
662.43 |
| Oct 28 2021 |
12592 |
662.43 |
| Oct 21 2021 |
11024 |
660.02 |
| Oct 14 2021 |
11299 |
660.02 |
| Oct 07 2021 |
11353 |
660.02 |
| Sep 30 2021 |
11647 |
660.02 |
| Sep 23 2021 |
11955 |
660.02 |
| Sep 16 2021 |
12283 |
660.02 |
| Sep 09 2021 |
12489 |
660.02 |
| Sep 02 2021 |
11711 |
657.89 |
| Aug 26 2021 |
11539 |
657.89 |
| Aug 19 2021 |
11570 |
657.89 |
| Aug 12 2021 |
11560 |
657.89 |
| Aug 05 2021 |
11680 |
657.89 |
| Jul 29 2021 |
11766 |
657.89 |
| Jun 03 2021 |
11816 |
657.89 |
| Nov 27 2020 |
11150 |
660.57 |
| Nov 20 2020 |
13699 |
660.57 |
| Nov 13 2020 |
15626 |
660.57 |
| Nov 06 2020 |
17135 |
660.57 |
| Oct 30 2020 |
18677 |
660.57 |
| Oct 23 2020 |
20315 |
657.89 |
| Oct 16 2020 |
21705 |
657.89 |
| Oct 09 2020 |
22893 |
657.89 |
| Oct 02 2020 |
23850 |
657.89 |
| Sep 25 2020 |
24576 |
657.89 |
| Sep 18 2020 |
25315 |
657.89 |
| Sep 11 2020 |
25879 |
657.89 |
| Sep 04 2020 |
26463 |
657.89 |
| Aug 28 2020 |
26753 |
657.89 |
| Aug 21 2020 |
26840 |
657.89 |
| Aug 14 2020 |
26876 |
657.89 |
| Aug 07 2020 |
27076 |
657.89 |
| Jul 31 2020 |
27207 |
657.89 |
| Jul 24 2020 |
27207 |
657.89 |
| Jul 17 2020 |
27237 |
657.89 |
| Jul 10 2020 |
27287 |
657.89 |
| Jul 03 2020 |
27394 |
657.89 |
| Jun 26 2020 |
27394 |
657.89 |
| Jun 19 2020 |
27394 |
657.89 |
| Jun 12 2020 |
27414 |
657.89 |
| Jun 05 2020 |
27461 |
657.89 |
| May 29 2020 |
27495 |
657.89 |
| May 22 2020 |
27559 |
657.89 |
| May 15 2020 |
27561 |
657.89 |
| May 08 2020 |
27579 |
657.89 |
| May 01 2020 |
27593 |
657.89 |
| Apr 24 2020 |
27677 |
657.89 |
| Apr 17 2020 |
27678 |
657.89 |
| Apr 10 2020 |
27678 |
657.89 |
| Apr 03 2020 |
27678 |
657.89 |
| Mar 27 2020 |
27678 |
657.89 |
| Mar 20 2020 |
27697 |
657.89 |
| Mar 13 2020 |
27697 |
657.89 |
| Mar 06 2020 |
27697 |
657.89 |
| Feb 28 2020 |
27686 |
657.89 |
| Feb 21 2020 |
27761 |
657.89 |
| Feb 14 2020 |
27770 |
657.89 |
| Feb 07 2020 |
27796 |
657.89 |
| Jan 31 2020 |
27816 |
657.89 |
| Jan 24 2020 |
27365 |
657.89 |
| Jan 17 2020 |
27448 |
657.89 |
| Jan 10 2020 |
28231 |
657.89 |
| Jan 03 2020 |
28046 |
657.89 |
| Dec 27 2019 |
28058 |
657.89 |
| Dec 20 2019 |
28108 |
657.89 |
| Dec 13 2019 |
28194 |
657.89 |
| Dec 06 2019 |
28118 |
657.89 |
| Nov 29 2019 |
28691 |
655.21 |
| Nov 22 2019 |
28876 |
655.21 |
| Nov 15 2019 |
29190 |
655.21 |
| Nov 08 2019 |
29739 |
655.21 |
| Nov 01 2019 |
29999 |
655.21 |
