| Nov 16 2023 |
4435 |
434.07 |
| Nov 09 2023 |
4300 |
434.07 |
| Nov 02 2023 |
4234 |
434.07 |
| Oct 26 2023 |
4246 |
434.07 |
| Oct 19 2023 |
4317 |
434.07 |
| Oct 12 2023 |
4262 |
434.07 |
| Oct 05 2023 |
4228 |
437.05 |
| Sep 28 2023 |
5496 |
453.64 |
| Sep 21 2023 |
5509 |
453.64 |
| Sep 14 2023 |
5851 |
464.32 |
| Sep 07 2023 |
5873 |
464.32 |
| Aug 31 2023 |
5898 |
464.32 |
| Aug 24 2023 |
5888 |
464.32 |
| Aug 17 2023 |
5880 |
464.32 |
| Aug 10 2023 |
5880 |
464.32 |
| Aug 03 2023 |
5889 |
464.32 |
| Jul 27 2023 |
5881 |
464.32 |
| Jul 20 2023 |
5802 |
464.32 |
| Jul 13 2023 |
5802 |
464.32 |
| Jul 06 2023 |
5781 |
464.32 |
| Jun 29 2023 |
5784 |
464.32 |
| Jun 22 2023 |
5784 |
464.32 |
| Jun 15 2023 |
5784 |
464.32 |
| Jun 08 2023 |
5789 |
464.32 |
| Jun 01 2023 |
5781 |
464.32 |
| May 25 2023 |
5775 |
464.32 |
| May 18 2023 |
5775 |
464.32 |
| May 11 2023 |
5775 |
464.32 |
| May 04 2023 |
5774 |
464.32 |
| Apr 27 2023 |
5775 |
464.32 |
| Apr 20 2023 |
5775 |
464.32 |
| Apr 13 2023 |
5775 |
464.32 |
| Apr 06 2023 |
5785 |
464.32 |
| Mar 30 2023 |
5785 |
464.32 |
| Mar 23 2023 |
5785 |
464.32 |
| Mar 16 2023 |
5785 |
464.32 |
| Mar 09 2023 |
5785 |
464.32 |
| Mar 02 2023 |
5785 |
464.32 |
| Feb 23 2023 |
5784 |
464.32 |
| Feb 16 2023 |
5792 |
464.32 |
| Feb 09 2023 |
5809 |
464.32 |
| Feb 02 2023 |
5821 |
464.32 |
| Jan 26 2023 |
5822 |
464.32 |
| Jan 19 2023 |
5811 |
464.32 |
| Jan 12 2023 |
5752 |
464.32 |
| Jan 05 2023 |
5788 |
464.32 |
| Dec 29 2022 |
5785 |
464.32 |
| Dec 22 2022 |
9094 |
464.32 |
| Dec 15 2022 |
9070 |
464.32 |
| Dec 08 2022 |
9407 |
474.4 |
| Dec 01 2022 |
9292 |
474.4 |
| Nov 24 2022 |
9280 |
474.4 |
| Nov 17 2022 |
9100 |
474.4 |
| Nov 10 2022 |
8954 |
474.4 |
| Nov 03 2022 |
8681 |
474.4 |
| Oct 27 2022 |
8143 |
474.4 |
| Oct 20 2022 |
7869 |
474.4 |
| Oct 13 2022 |
7757 |
474.4 |
| Oct 06 2022 |
6295 |
491.59 |
| Sep 29 2022 |
6251 |
496.35 |
| Nov 11 2021 |
4147 |
410.37 |
| Nov 04 2021 |
4138 |
410.37 |
| Oct 28 2021 |
4143 |
410.37 |
| Oct 21 2021 |
4309 |
410.37 |
| Oct 14 2021 |
4362 |
410.37 |
| Oct 07 2021 |
4941 |
435.4 |
| Sep 30 2021 |
4907 |
435.4 |
| Sep 23 2021 |
4726 |
435.4 |
| Sep 16 2021 |
4657 |
435.4 |
| Sep 09 2021 |
4600 |
435.4 |
| Sep 02 2021 |
4615 |
435.4 |
| Aug 26 2021 |
4560 |
435.4 |
| Aug 19 2021 |
4561 |
435.4 |
| Aug 12 2021 |
4555 |
435.4 |
| Aug 05 2021 |
4626 |
435.4 |
| Jul 29 2021 |
4658 |
435.4 |
| Jun 03 2021 |
4730 |
435.4 |
| Nov 13 2020 |
6274 |
410.37 |
| Nov 06 2020 |
6718 |
410.37 |
| Oct 30 2020 |
7182 |
410.37 |
| Oct 23 2020 |
7717 |
410.37 |
| Oct 16 2020 |
8089 |
410.37 |
| Oct 09 2020 |
10135 |
435.4 |
| Oct 02 2020 |
10488 |
435.4 |
| Sep 25 2020 |
10714 |
435.4 |
| Sep 18 2020 |
11011 |
435.4 |
| Sep 11 2020 |
11215 |
435.4 |
| Sep 04 2020 |
11390 |
435.4 |
| Aug 28 2020 |
11467 |
435.4 |
| Aug 21 2020 |
11512 |
435.4 |
| Aug 14 2020 |
11523 |
435.4 |
| Aug 07 2020 |
11624 |
435.4 |
| Jul 31 2020 |
11673 |
435.4 |
| Jul 24 2020 |
11673 |
435.4 |
| Jul 17 2020 |
11692 |
435.4 |
| Jul 10 2020 |
11720 |
435.4 |
| Jul 03 2020 |
11769 |
435.4 |
| Jun 26 2020 |
11769 |
435.4 |
| Jun 19 2020 |
11769 |
435.4 |
| Jun 12 2020 |
11772 |
435.4 |
| Jun 05 2020 |
11791 |
435.4 |
| May 29 2020 |
11811 |
435.4 |
| May 22 2020 |
11849 |
435.4 |
| May 15 2020 |
11849 |
435.4 |
| May 08 2020 |
11852 |
435.4 |
| May 01 2020 |
11857 |
435.4 |
| Apr 24 2020 |
11896 |
435.4 |
| Apr 17 2020 |
11897 |
435.4 |
| Apr 10 2020 |
11897 |
435.4 |
| Apr 03 2020 |
11897 |
435.4 |
| Mar 27 2020 |
11897 |
435.4 |
| Mar 20 2020 |
11904 |
435.4 |
| Mar 13 2020 |
11904 |
435.4 |
| Mar 06 2020 |
11904 |
435.4 |
| Feb 28 2020 |
11882 |
435.4 |
| Feb 21 2020 |
11933 |
435.4 |
| Feb 14 2020 |
11939 |
435.4 |
| Feb 07 2020 |
11961 |
435.4 |
| Jan 31 2020 |
11984 |
435.4 |
| Jan 24 2020 |
11646 |
435.4 |
| Jan 17 2020 |
11679 |
435.4 |
| Jan 10 2020 |
12253 |
435.4 |
| Jan 03 2020 |
12162 |
435.4 |
| Dec 27 2019 |
12159 |
435.4 |
| Dec 20 2019 |
12180 |
435.4 |
| Dec 13 2019 |
12235 |
435.4 |
| Dec 06 2019 |
12114 |
435.4 |
| Nov 29 2019 |
14710 |
460.43 |
| Nov 22 2019 |
14792 |
460.43 |
| Nov 15 2019 |
14924 |
460.43 |
| Nov 08 2019 |
15074 |
460.43 |
| Nov 01 2019 |
15165 |
460.43 |
| Oct 25 2019 |
15149 |
460.43 |
