| Nov 04 2013 |
9607 |
419.27 |
| Oct 28 2013 |
7356 |
391.64 |
| Oct 21 2013 |
7179 |
391.64 |
| Oct 14 2013 |
7120 |
391.64 |
| Oct 07 2013 |
7125 |
391.64 |
| Sep 30 2013 |
7132 |
391.64 |
| Sep 23 2013 |
7103 |
391.64 |
| Sep 16 2013 |
7132 |
391.64 |
| Sep 09 2013 |
7159 |
391.64 |
| Sep 02 2013 |
7214 |
391.64 |
| Aug 26 2013 |
7190 |
391.64 |
| Aug 19 2013 |
7203 |
391.64 |
| Aug 12 2013 |
7202 |
391.64 |
| Aug 05 2013 |
7203 |
391.64 |
| Jul 29 2013 |
7204 |
391.64 |
| Jul 22 2013 |
7230 |
391.64 |
| Jul 15 2013 |
7230 |
391.64 |
| Jul 08 2013 |
7230 |
391.64 |
| Jul 01 2013 |
7230 |
391.64 |
| Jun 24 2013 |
7230 |
391.64 |
| Jun 17 2013 |
7230 |
391.64 |
| Jun 10 2013 |
7230 |
391.64 |
| Jun 03 2013 |
7230 |
391.64 |
| May 27 2013 |
7230 |
391.64 |
| May 20 2013 |
7230 |
391.64 |
| May 13 2013 |
7230 |
391.64 |
| May 06 2013 |
7230 |
391.64 |
| Apr 29 2013 |
7230 |
391.64 |
| Apr 22 2013 |
7216 |
391.64 |
| Apr 15 2013 |
7223 |
391.64 |
| Apr 08 2013 |
7223 |
391.64 |
| Apr 01 2013 |
7223 |
391.64 |
| Mar 25 2013 |
7223 |
391.64 |
| Mar 18 2013 |
7223 |
391.64 |
| Mar 11 2013 |
7223 |
391.64 |
| Mar 04 2013 |
7223 |
391.64 |
| Feb 25 2013 |
7223 |
391.64 |
| Feb 18 2013 |
7231 |
391.64 |
| Feb 11 2013 |
7239 |
391.64 |
| Feb 04 2013 |
7208 |
391.64 |
| Jan 28 2013 |
7250 |
391.64 |
| Jan 21 2013 |
7261 |
391.64 |
| Jan 14 2013 |
7330 |
391.64 |
| Jan 07 2013 |
7306 |
391.64 |
| Dec 31 2012 |
7307 |
391.64 |
| Dec 24 2012 |
7297 |
391.64 |
| Dec 17 2012 |
5603 |
365.99 |
| Dec 10 2012 |
5561 |
365.99 |
| Dec 03 2012 |
5629 |
365.99 |
| Nov 26 2012 |
4006 |
339.36 |
| Nov 19 2012 |
4523 |
347.87 |
| Nov 12 2012 |
4095 |
339.81 |
| Nov 05 2012 |
3838 |
334.49 |
| Oct 29 2012 |
3871 |
334.49 |
| Oct 22 2012 |
4565 |
346.72 |
| Oct 15 2012 |
4541 |
346.72 |
| Oct 02 2012 |
4544 |
346.72 |
| Sep 26 2012 |
4603 |
346.72 |
| Sep 20 2012 |
4556 |
346.72 |
| Sep 13 2012 |
4535 |
346.72 |
| Jan 19 2012 |
3789 |
341.34 |
| Dec 29 2011 |
4367 |
354.45 |
| Dec 13 2011 |
4307 |
354.46 |
| Dec 09 2011 |
4321 |
354.46 |
| Dec 01 2011 |
4312 |
354.46 |
| Nov 25 2011 |
4139 |
350.84 |
| Nov 17 2011 |
4099 |
350.84 |
| Nov 10 2011 |
4599 |
359.3 |
| Nov 04 2011 |
5654 |
378.36 |
| Oct 28 2011 |
5611 |
378.07 |
| Oct 21 2011 |
3748 |
341.14 |
| Oct 14 2011 |
3357 |
332.04 |
| Oct 07 2011 |
3228 |
332.03 |
| Sep 30 2011 |
3218 |
332.03 |
| Sep 27 2011 |
3173 |
332.02 |
| Sep 23 2011 |
3102 |
332.02 |
| Sep 16 2011 |
3033 |
332.02 |
| Sep 09 2011 |
2965 |
332.01 |
| Jan 13 2011 |
2962 |
331.94 |
| Dec 28 2010 |
3095 |
331.94 |
| Dec 14 2010 |
3437 |
341.53 |
| Dec 03 2010 |
3795 |
350.63 |
| Nov 26 2010 |
3811 |
350.81 |
| Nov 19 2010 |
3780 |
350.98 |
| Nov 12 2010 |
4502 |
366.82 |
| Nov 04 2010 |
4439 |
367.03 |
| Oct 28 2010 |
4272 |
367.2 |
| Oct 22 2010 |
5882 |
399.76 |
| Oct 14 2010 |
5780 |
399.76 |
| Oct 05 2010 |
5374 |
399.76 |
| Sep 29 2010 |
5458 |
399.76 |
| Sep 24 2010 |
5282 |
399.76 |
| Sep 17 2010 |
5136 |
399.76 |
| Sep 10 2010 |
5040 |
399.76 |
| Aug 15 2010 |
4423 |
399.76 |
| Jan 29 2010 |
5038 |
399.76 |
| Jan 15 2010 |
5004 |
399.76 |
| Jan 08 2010 |
4892 |
399.76 |
| Dec 18 2009 |
4632 |
399.76 |
| Oct 30 2009 |
9136 |
480.2 |
| Oct 23 2009 |
8740 |
480.2 |
| Oct 16 2009 |
10299 |
511.09 |
| Oct 09 2009 |
10195 |
511.09 |
| Oct 02 2009 |
9746 |
511.09 |
| Sep 25 2009 |
9261 |
511.09 |
| Sep 18 2009 |
9072 |
511.09 |
| Sep 11 2009 |
8978 |
511.09 |
| Jan 30 2009 |
8801 |
511.09 |
| Jan 09 2009 |
8108 |
511.09 |
| Dec 18 2008 |
7886 |
511.09 |
| Dec 12 2008 |
7873 |
511.09 |
| Dec 05 2008 |
7907 |
511.09 |
| Nov 28 2008 |
7709 |
511.09 |
| Nov 21 2008 |
7666 |
511.09 |
| Nov 14 2008 |
8627 |
541.97 |
| Nov 07 2008 |
8502 |
541.97 |
| Oct 31 2008 |
7930 |
541.97 |
| Oct 24 2008 |
7735 |
541.97 |
